耀勝 (3207)-第一金-華江券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
137.0
漲跌
▲4.0
漲幅
+3.01%
成交量
605張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	136.00	137.00	-1	2,719	-0.04%
2024/05/30	0	0.00	4	133.63	133.00	-4	2,786	-0.14%
2024/05/28	2	140.00	1.6	142.81	137.50	0.5	2,817	0.02%
2024/05/27	0.1	142.20	0.4	143.00	141.00	-0.3	2,839	-0.01%
2024/05/24	0.1	137.50	0	0.00	137.50	0.1	2,859	0.00%
2024/05/22	1	139.50	1	140.50	139.00	0	2,860	0.00%
2024/05/21	4	148.63	1	144.00	146.00	3	2,842	0.11%
2024/05/13	1	147.50	0	0.00	146.50	1	2,856	0.04%
2024/05/10	1	140.00	0	0.00	143.00	1	2,849	0.04%
2024/05/09	4	150.50	0	0.00	146.00	4	2,830	0.14%
2024/05/08	0	156.00	1	155.50	155.50	-1	2,795	-0.03%
2024/05/07	3	158.67	1	161.50	155.50	2	2,796	0.07%
2024/05/06	3	157.67	1	158.00	159.00	2	2,776	0.07%
2024/05/03	1	153.00	2	156.00	157.50	-1	2,780	-0.04%
2024/04/30	3	155.17	3	154.02	160.00	0	2,746	0.00%
2024/04/29	3	150.00	3	152.00	150.00	0	2,703	0.00%
2024/04/26	5	149.50	5	147.70	147.00	0	2,686	0.00%
2024/04/25	2.5	143.92	1	144.00	146.00	1.5	2,648	0.05%
2024/04/22	0	137.00	0	135.43	132.00	0	2,646	0.00%
2024/04/18	2	143.50	2	146.00	146.00	0	2,637	0.00%
2024/04/17	1	142.50	0	0.00	143.00	1	2,606	0.04%
2024/04/15	0	137.50	0	0.00	137.00	0	2,562	0.00%
2024/04/08	1	136.50	0	135.00	132.50	1	2,461	0.04%
2024/04/03	0	0.00	1	143.00	137.50	-1	2,443	-0.04%
2024/04/02	1	141.50	1	138.50	139.00	0	2,405	0.00%
2024/04/01	0	134.50	1	132.50	132.00	-1	2,363	-0.04%
2024/03/29	1	131.50	0	0.00	129.00	1	2,351	0.04%
2024/03/27	0	124.50	2	124.00	124.50	-2	2,312	-0.09%
2024/03/26	1	124.00	2	122.25	122.50	-1	2,293	-0.04%
2024/03/25	0	133.00	2	133.50	129.50	-2	2,217	-0.09%
2024/03/22	2.3	135.02	2	133.75	132.00	0.3	2,167	0.01%
2024/03/21	5	131.50	2	132.50	129.50	3	2,075	0.14%
2024/03/20	6.3	131.64	21	128.71	128.00	-14.8	1,991	-0.74%
2024/03/19	3	127.83	8	133.25	134.00	-5	1,680	-0.30%
2024/03/18	3	113.35	3	118.50	122.00	0	1,581	0.00%
2024/03/15	1	110.50	16	110.28	111.00	-15	1,477	-1.02%
2024/03/14	2	104.50	34	105.68	105.00	-32	1,398	-2.29%
2024/03/13	14	100.91	4	102.38	102.50	10	1,365	0.73%
2024/03/12	1	102.50	0	0.00	102.00	1	1,358	0.07%
2024/03/11	2	95.55	11	98.50	98.50	-9	1,284	-0.70%
2024/03/08	0	0.00	2	94.80	94.20	-2	1,280	-0.16%
2024/03/07	13	94.35	16	95.46	94.50	-3	1,285	-0.23%
2024/03/06	12	97.12	5	97.70	95.40	7	1,271	0.55%
2024/03/05	0	0.00	16	95.59	97.50	-16	1,242	-1.29%
2024/03/04	5	91.70	0	0.00	92.30	5	1,187	0.42%
2024/02/29	8	90.00	0	0.00	88.80	8	1,184	0.68%
2024/02/26	0	0.00	8	91.20	91.10	-8	1,131	-0.71%
2024/02/21	10	90.00	0	0.00	90.00	10	1,084	0.92%
2024/02/19	1	90.30	0	0.00	90.40	1	1,080	0.09%
2024/02/16	1	89.10	5	86.80	87.70	-4	1,047	-0.38%
2024/02/15	0	0.00	11	84.86	84.40	-11	1,003	-1.10%
2024/02/05	0.2	81.70	1	83.10	81.60	-0.8	982	-0.08%
2024/02/02	10	83.60	0	0.00	83.50	10	973	1.03%
2024/01/30	10	84.80	10	85.50	85.60	0	980	0.00%
2024/01/26	10	84.10	10	85.50	84.40	0	980	0.00%
2024/01/24	0	0.00	3	84.70	84.50	-3	963	-0.31%
2024/01/23	3	86.50	0	0.00	85.80	3	961	0.31%
2024/01/17	6	84.82	2	85.75	84.00	4	1,037	0.39%
2024/01/16	5	83.90	6	84.95	86.30	-1	1,042	-0.10%
2024/01/15	4	82.55	11.3	84.89	85.30	-7.3	1,027	-0.71%
2024/01/11	1	78.20	0	0.00	78.40	1	988	0.10%
2024/01/10	10	79.70	0	0.00	77.80	10	1,016	0.98%
2024/01/09	0	0.00	5	81.60	81.20	-5	1,049	-0.48%
2024/01/05	18	82.69	30	83.30	83.00	-12	1,054	-1.14%
2024/01/04	3	82.30	0	0.00	81.70	3	1,036	0.29%
2024/01/03	1	81.50	0	0.00	81.80	1	1,044	0.10%
2023/12/26	3	80.50	3	80.67	81.60	0	1,014	0.00%
2023/12/21	0.2	76.30	0	0.00	75.70	0.2	962	0.02%
2023/12/19	2.5	77.72	0	0.00	78.00	2.5	955	0.26%
2023/12/15	0	0.00	1	78.10	77.50	-1	960	-0.10%
2023/12/14	5	80.00	1	80.10	79.20	4	955	0.42%
2023/12/13	1	81.00	0	0.00	80.70	1	944	0.11%
2023/12/11	5.5	77.31	0	0.00	77.40	5.5	927	0.59%
2023/12/07	0	0.00	10	79.50	80.00	-10	891	-1.12%
2023/12/04	0	0.00	3	79.00	78.80	-3	859	-0.35%
2023/12/01	4	77.48	0	0.00	77.00	4	829	0.48%
2023/11/27	0	0.00	2	73.50	73.40	-2	805	-0.25%
2023/11/22	1	70.30	0	0.00	70.20	1	775	0.13%
2023/11/06	2	69.65	0	0.00	70.80	2	1,041	0.19%
2023/11/03	0	0.00	10	66.76	67.20	-10	1,058	-0.95%
2023/11/01	5	66.70	0	0.00	66.40	5	1,200	0.42%
2023/10/30	0	0.00	3	68.90	68.30	-3	1,237	-0.24%
2023/10/27	0	71.00	0	0.00	70.40	0	1,249	0.00%
2023/10/25	6	72.08	6	72.62	72.10	0	1,266	0.00%
2023/10/24	2	65.05	11	63.12	67.30	-9	1,217	-0.74%
2023/10/23	10	61.60	0	0.00	61.20	10	1,239	0.81%
2023/10/19	5	63.70	11.1	62.97	64.10	-6.1	1,333	-0.46%
2023/10/18	3	63.00	0	0.00	61.80	3	1,369	0.22%
2023/10/13	0	0.00	1	73.00	72.50	-1	1,487	-0.07%
2023/10/06	10	75.05	0	0.00	75.00	10	1,576	0.63%
2023/10/02	0	0.00	2	75.90	75.30	-2	1,751	-0.11%
2023/09/28	0	0.00	2	74.90	74.40	-2	1,807	-0.11%
2023/09/12	2	75.80	0	0.00	75.00	2	4,462	0.04%
2023/09/08	2	76.65	0	0.00	76.00	2	4,596	0.04%
2023/09/06	2	78.30	2	78.20	78.70	0	4,664	0.00%
2023/09/05	0	0.00	2	78.00	78.00	-2	4,681	-0.04%
2023/09/04	11	76.23	3	74.90	75.30	8	4,696	0.17%
2023/08/30	0	0.00	2	78.00	77.50	-2	4,718	-0.04%
2023/08/28	2	77.30	1	77.30	77.20	1	4,759	0.02%
2023/08/22	13	79.61	0	0.00	77.90	13	4,873	0.27%
2023/08/21	3	82.30	0	0.00	81.60	3	4,869	0.06%
2023/08/18	5	83.70	0	0.00	82.90	5	4,925	0.10%
2023/08/17	14	85.03	14.4	85.21	84.90	-0.4	4,915	-0.01%
2023/08/14	5	76.70	0	0.00	77.40	5	5,008	0.10%
2023/08/11	0	0.00	3	75.00	76.20	-3	5,345	-0.06%
2023/08/10	0.1	74.50	0	0.00	76.30	0.1	5,435	0.00%
2023/08/09	3	76.30	0	0.00	76.10	3	5,430	0.06%
2023/08/08	0	0.00	1	74.10	73.10	-1	5,430	-0.02%
2023/08/07	0	0.00	1	80.40	78.10	-1	5,342	-0.02%
2023/08/01	0	0.00	1	85.20	83.70	-1	5,357	-0.02%
2023/07/31	4	87.42	3.1	85.24	85.40	0.9	5,370	0.02%
2023/07/28	2	83.80	0	85.20	85.40	2	5,358	0.04%
2023/07/27	2.3	85.35	0	0.00	84.70	2.3	5,365	0.04%
2023/07/26	11.1	87.31	0	0.00	85.70	11.1	5,380	0.21%
2023/07/25	9	86.62	9.3	87.54	87.60	-0.3	5,347	-0.01%
2023/07/24	1.1	83.68	0	0.00	82.70	1.1	5,280	0.02%
2023/07/21	2.3	82.18	1	83.00	82.10	1.3	5,260	0.02%
2023/07/20	5.1	85.19	5	83.20	83.90	0.1	5,263	0.00%
2023/07/19	6	83.82	5	84.00	84.00	1	5,287	0.02%
2023/07/18	43.2	90.93	37	87.78	86.00	6.2	5,270	0.12%
2023/07/17	0	0.00	4	84.55	88.00	-4	5,124	-0.08%
2023/07/14	0	0.00	2	81.50	81.00	-2	5,084	-0.04%
2023/07/13	1	83.00	3.3	82.53	82.20	-2.3	5,087	-0.05%
2023/07/12	0	0.00	2	83.60	80.80	-2	5,171	-0.04%
2023/07/11	1	84.60	3	84.30	83.30	-2	5,157	-0.04%
2023/07/10	2	87.40	1	86.60	86.60	1	5,117	0.02%
2023/07/07	3	87.60	2	87.70	87.20	1	5,127	0.02%
2023/07/06	2	88.75	2	87.10	87.10	0	5,135	0.00%
2023/07/05	1	87.70	1	87.10	87.10	0	5,114	0.00%
2023/07/04	13	87.47	8	87.94	87.10	5	5,059	0.10%
2023/07/03	14.3	91.65	7	90.33	87.30	7.3	4,964	0.15%
2023/06/30	19	98.78	25	98.95	95.80	-6	4,628	-0.13%
2023/06/29	81	92.82	73	88.61	98.70	8	3,986	0.20%
2023/06/28	3	85.23	9	85.43	89.80	-6	3,272	-0.18%
2023/06/27	8	82.78	14	83.47	81.70	-6	3,067	-0.20%
2023/06/26	6	80.05	1	81.40	79.50	5	2,988	0.17%
2023/06/21	0	0.00	1.7	81.87	81.40	-1.7	2,972	-0.06%
2023/06/20	20	82.24	15	82.53	82.30	5	2,939	0.17%
2023/06/19	3	79.77	16.7	80.04	80.50	-13.7	2,889	-0.47%
2023/06/16	0.2	77.80	28	78.91	78.00	-27.8	2,877	-0.97%
2023/06/15	12	78.84	9	78.48	78.30	3	2,871	0.10%
2023/06/14	6	76.98	6	75.83	76.80	0	2,846	0.00%
2023/06/13	2	73.80	9	73.74	73.20	-7	2,806	-0.25%
2023/06/12	4	72.48	4	72.65	71.80	0	2,807	0.00%
2023/06/09	2	75.70	0	0.00	75.30	2	2,788	0.07%
2023/06/08	3	76.53	2	77.30	75.70	1	2,889	0.03%
2023/06/07	2	78.40	1	77.90	77.40	1	2,942	0.03%
2023/06/06	19	78.12	0	0.00	77.90	19	3,030	0.63%
2023/06/05	3	78.40	0	0.00	77.90	3	3,058	0.10%
2023/06/02	5	79.72	2	81.35	79.00	3	3,122	0.10%
2023/06/01	2	80.80	0	0.00	80.70	2	3,205	0.06%
2023/05/31	2	80.20	0	0.00	80.00	2	3,322	0.06%
2023/05/30	0	0.00	1	80.70	80.70	-1	3,602	-0.03%
2023/05/29	4.2	78.82	6	82.40	81.50	-1.8	3,709	-0.05%
2023/05/26	0	0.00	1	77.00	76.50	-1	3,724	-0.03%
2023/05/25	3	78.70	3	78.47	78.30	0	3,746	0.00%
2023/05/24	10	79.51	8	80.09	80.10	2	3,831	0.05%
2023/05/23	1	81.70	14	82.27	82.20	-13	3,830	-0.34%
2023/05/22	1	82.90	1	82.50	81.20	0	3,877	0.00%
2023/05/19	5	82.72	0	0.00	81.00	5	4,083	0.12%
2023/05/18	21	82.33	13.4	82.76	81.50	7.7	4,183	0.18%
2023/05/17	12.7	84.12	5	83.06	80.20	7.7	4,284	0.18%
2023/05/16	3	80.73	4	82.83	85.90	-1	3,983	-0.03%
2023/05/15	5	77.22	0	0.00	78.10	5	4,003	0.12%
2023/05/12	0	0.00	6	76.73	77.00	-6	4,080	-0.15%
2023/05/09	4	79.03	4	75.85	74.70	0	4,233	0.00%
2023/05/08	3	77.00	8	77.51	78.10	-5	4,312	-0.12%
2023/05/05	5	76.22	2	74.65	76.70	3	4,393	0.07%
2023/05/04	3	75.70	0	0.00	75.00	3	4,615	0.06%
2023/05/03	7	76.83	0	0.00	76.80	7	4,833	0.14%
2023/05/02	5	77.34	2	77.10	77.10	3	4,863	0.06%
2023/04/28	2	74.30	2	75.50	75.00	0	4,906	0.00%
2023/04/27	3	74.00	1	74.50	73.80	2	4,902	0.04%
2023/04/26	4	73.98	1	73.90	74.50	3	4,903	0.06%
2023/04/25	1	73.90	4	74.85	73.50	-3	4,898	-0.06%
2023/04/21	1	72.40	3	73.47	73.30	-2	4,877	-0.04%
2023/04/20	4	73.25	3	74.33	73.00	1	4,873	0.02%
2023/04/19	0	0.00	4	74.45	74.70	-4	4,862	-0.08%
2023/04/18	11	74.02	4	74.55	73.60	7	4,849	0.14%
2023/04/17	7	73.63	7	76.03	73.90	0	4,825	0.00%
2023/04/14	5	79.88	6	78.87	79.00	-1	4,719	-0.02%
2023/04/11	0	0.00	5	79.14	78.50	-5	4,652	-0.11%
2023/04/10	4	78.03	4	78.20	78.50	0	4,623	0.00%
2023/04/07	2	76.10	1	75.50	76.40	1	4,604	0.02%
2023/04/06	3	74.70	0	0.00	75.80	3	4,624	0.06%
2023/03/31	2	72.00	2	72.00	73.90	0	4,606	0.00%
2023/03/29	1	71.90	0	0.00	71.90	1	4,578	0.02%
2023/03/28	1	74.20	1	72.70	72.20	0	4,572	0.00%
2023/03/27	1	75.70	2	76.90	75.00	-1	4,532	-0.02%
2023/03/24	5	77.66	2	77.70	77.00	3	4,526	0.07%
2023/03/23	1	78.50	4	78.70	78.30	-3	4,516	-0.07%
2023/03/22	7	79.50	2	81.00	79.30	5	4,525	0.11%
2023/03/21	10	81.06	11	80.03	79.00	-1	4,520	-0.02%
2023/03/17	4	78.00	6	77.52	79.10	-2	4,648	-0.04%
2023/03/16	2	77.45	3	77.47	76.40	-1	4,790	-0.02%
2023/03/15	4	79.05	2	79.70	78.10	2	4,879	0.04%
2023/03/14	3	78.23	4	78.85	78.10	-1	5,026	-0.02%
2023/03/13	5	79.58	3	79.70	79.00	2	5,123	0.04%
2023/03/10	4	78.23	3	75.67	78.00	1	5,138	0.02%
2023/03/09	3	81.00	5	79.00	78.00	-2	5,100	-0.04%
2023/03/08	5	82.64	0	0.00	82.40	5	5,066	0.10%
2023/03/07	4	81.63	5	81.82	82.80	-1	5,068	-0.02%
2023/03/06	2	80.30	17	80.29	80.70	-15	5,033	-0.30%
2023/03/03	18	76.34	6	76.12	76.30	12	5,080	0.24%
2023/03/02	4	80.95	6	81.27	77.80	-2	5,013	-0.04%
2023/03/01	0	0.00	2.1	74.89	78.50	-2.1	4,898	-0.04%
2023/02/24	3	72.90	1.5	71.60	71.40	1.5	5,070	0.03%
2023/02/23	6	70.83	9.1	71.62	73.00	-3.1	5,100	-0.06%
2023/02/22	3	69.93	7	70.44	70.50	-4	5,132	-0.08%
2023/02/21	5	69.94	3	69.50	70.30	2	5,156	0.04%
2023/02/20	7	67.66	6	68.28	69.40	1	5,116	0.02%
2023/02/17	2	67.00	7	67.94	67.60	-5	5,091	-0.10%
2023/02/16	6	65.88	5	66.04	66.70	1	4,959	0.02%
2023/02/15	11.6	63.52	13.2	64.76	65.80	-1.6	5,019	-0.03%
2023/02/14	5	60.96	1	60.60	61.20	4	4,920	0.08%
2023/02/13	4	60.23	4.3	61.27	60.00	-0.3	5,071	-0.01%
2023/02/10	2	59.05	3.1	59.56	58.30	-1.1	5,213	-0.02%
2023/02/09	3.5	60.47	1	60.70	60.30	2.5	5,524	0.05%
2023/02/08	2	59.40	4	60.08	59.70	-2	5,880	-0.03%
2023/02/07	1	59.60	3	59.40	59.80	-2	5,972	-0.03%
2023/02/06	0	0.00	1.2	59.36	59.00	-1.2	5,960	-0.02%
2023/02/03	8	59.40	7	59.39	58.60	1	5,880	0.02%
2023/02/02	26	60.60	17	59.69	60.80	9	5,849	0.15%
2023/02/01	15	56.61	16	57.20	58.10	-1	5,617	-0.02%
2023/01/31	4	53.90	5	54.10	53.60	-1	5,415	-0.02%
2023/01/30	6	53.48	4	53.28	53.50	2	5,394	0.04%
2023/01/17	0	0.00	1	51.60	51.60	-1	5,342	-0.02%
2023/01/11	2	50.20	3	51.17	51.30	-1	5,441	-0.02%
2023/01/10	3	49.38	2	49.50	49.85	1	5,496	0.02%
2023/01/09	2	48.73	0	0.00	48.70	2	5,529	0.04%
2023/01/05	1	49.60	0	0.00	49.00	1	5,641	0.02%
2023/01/03	0	0.00	3	48.00	49.05	-3	5,704	-0.05%
2022/12/29	1	49.30	0	0.00	49.35	1	5,993	0.02%
2022/12/28	2	50.00	0	0.00	49.40	2	6,073	0.03%
2022/12/27	3	51.60	0	0.00	50.70	3	6,110	0.05%
2022/12/26	0	0.00	1	49.35	51.00	-1	6,105	-0.02%
2022/12/20	0	0.00	2	50.60	50.00	-2	6,190	-0.03%
2022/12/16	2	51.15	0	0.00	51.00	2	6,255	0.03%
2022/12/15	0	0.00	1	52.50	52.10	-1	6,246	-0.02%
2022/12/14	1	53.40	0	0.00	52.70	1	6,239	0.02%
2022/12/13	0	0.00	5	52.10	52.20	-5	6,215	-0.08%
2022/12/12	0	0.00	2	54.10	53.30	-2	6,202	-0.03%
2022/12/09	11	54.55	7	54.74	53.90	4	6,219	0.06%
2022/12/08	14	53.48	14	54.12	54.50	0	6,125	0.00%
2022/12/07	0	0.00	1	51.20	52.20	-1	6,086	-0.02%
2022/12/06	3.2	53.45	0	0.00	53.00	3.2	6,145	0.05%
2022/12/05	1	52.40	0.1	51.80	53.40	1	6,046	0.02%
2022/12/02	0.1	50.90	5	50.40	50.20	-5	6,014	-0.08%
2022/11/30	0	0.00	2	54.25	53.10	-2	5,939	-0.03%
2022/11/29	1	53.10	0	0.00	53.10	1	5,923	0.02%
2022/11/28	1	53.50	0	0.00	53.70	1	6,002	0.02%
2022/11/25	3	55.47	12	55.03	54.00	-9	6,089	-0.15%
2022/11/24	4.1	54.09	0	0.00	54.80	4.1	6,202	0.07%
2022/11/23	5	54.38	22	54.35	54.30	-17	6,238	-0.27%
2022/11/22	23	53.68	12	53.43	54.80	11	6,208	0.18%
2022/11/21	17	52.15	5	52.00	51.70	12	6,122	0.20%
2022/11/18	0	0.00	6	52.00	51.00	-6	6,045	-0.10%
2022/11/17	9	51.26	33	51.53	51.70	-24	6,100	-0.39%
2022/11/16	6	49.70	7	49.75	49.70	-1	6,009	-0.02%
2022/11/15	10	49.47	2	49.18	49.75	8	6,015	0.13%
2022/11/14	5	49.08	1	48.85	49.20	4	6,034	0.07%
2022/11/11	2	54.60	48.1	54.49	50.20	-46.1	6,089	-0.76%
2022/11/10	3	53.43	2	53.20	53.60	1	6,031	0.02%
2022/11/09	7.1	53.15	3	53.67	53.70	4.1	6,016	0.07%
2022/11/08	5	53.70	5	54.10	52.50	0	5,839	0.00%
2022/11/07	64	53.37	57	54.00	53.60	7	5,602	0.12%
2022/11/04	38	50.81	24	49.74	51.70	14	5,235	0.27%
2022/11/03	2	47.63	2	48.55	47.65	0	4,855	0.00%
2022/11/01	4	46.56	2	46.45	47.30	2	4,686	0.04%
2022/10/31	1	45.25	1	45.80	45.50	0	4,679	0.00%
2022/10/19	2	47.03	3	47.12	46.05	-1	4,589	-0.02%
2022/10/18	0	0.00	1	46.50	46.55	-1	4,575	-0.02%
2022/10/17	3	44.90	2	45.03	46.55	1	4,483	0.02%
2022/10/12	2	43.73	2	43.45	44.40	0	4,356	0.00%
2022/10/07	5	46.80	3	46.98	45.80	2	4,322	0.05%
2022/10/06	4	46.78	3	46.60	46.45	1	4,187	0.02%
2022/09/30	1	40.00	1	41.45	41.70	0	3,991	0.00%
2022/09/28	3	39.95	0	0.00	39.40	3	3,967	0.08%
2022/09/26	1	43.35	0	0.00	41.60	1	3,880	0.03%
2022/09/23	0	0.00	1	44.40	42.55	-1	3,856	-0.03%
2022/09/19	0	0.00	1	45.50	45.70	-1	3,819	-0.03%
2022/09/15	1	47.50	9	47.82	47.50	-8	3,764	-0.21%
2022/09/14	13	48.41	3	49.10	48.90	10	3,705	0.27%
2022/09/13	5	47.35	7	47.54	47.20	-2	3,585	-0.06%
2022/09/12	0	0.00	2	45.55	45.10	-2	3,417	-0.06%
2022/09/08	1	45.00	6	43.77	44.65	-5	3,356	-0.15%
2022/09/07	3	42.20	0	0.00	42.60	3	3,316	0.09%
2022/09/06	6	42.93	10	42.66	42.60	-4	3,317	-0.12%
2022/09/05	12	44.44	11	43.85	43.80	1	3,288	0.03%
2022/09/02	17	45.92	5	45.26	44.55	12	3,279	0.37%
2022/09/01	3	45.58	2	45.08	46.00	1	3,177	0.03%
2022/08/31	6	50.01	5	49.06	48.50	1	3,073	0.03%
2022/08/30	0	0.00	1	50.70	50.70	-1	2,859	-0.03%
2022/08/29	5	47.33	3	47.40	46.10	2	2,826	0.07%
2022/08/26	1	49.80	11	49.66	48.65	-10	2,817	-0.35%
2022/08/22	0	0.00	1	44.20	42.80	-1	2,750	-0.04%
2022/08/19	42	43.87	5	43.68	43.90	37	2,763	1.34%
2022/08/18	8	42.95	2	42.75	43.90	6	2,728	0.22%
2022/08/17	1	41.10	2	40.43	40.80	-1	2,609	-0.04%
2022/08/16	1	39.60	1	38.30	39.20	0	2,527	0.00%
2022/08/15	1	35.10	0	0.00	36.45	1	2,505	0.04%
2022/08/08	0	0.00	1	39.00	38.95	-1	2,499	-0.04%
2022/08/05	1	39.55	0	0.00	39.50	1	2,472	0.04%
2022/08/04	0	0.00	26.4	37.03	37.30	-26.4	2,449	-1.08%
2022/08/03	0	0.00	2	38.60	38.15	-2	2,429	-0.08%
2022/08/02	0	0.00	8	38.50	38.25	-8	2,482	-0.32%
2022/08/01	0	0.00	38	38.12	38.00	-38	2,501	-1.52%
2022/07/28	0	0.00	1	36.35	37.10	-1	2,535	-0.04%
2022/07/26	0	0.00	1	35.00	34.50	-1	2,544	-0.04%
2022/07/25	1	36.05	0	0.00	35.75	1	2,544	0.04%
2022/07/22	2	35.25	0	0.00	35.15	2	2,513	0.08%
2022/07/21	0	0.00	1	34.55	34.75	-1	2,512	-0.04%
2022/07/14	1	31.75	0	0.00	33.65	1	2,517	0.04%
2022/07/13	0	0.00	1	31.45	31.85	-1	2,484	-0.04%
2022/07/12	3	29.50	1	27.85	29.50	2	2,438	0.08%
2022/07/07	5	27.45	0	0.00	27.85	5	2,394	0.21%
2022/07/05	1	28.90	0	0.00	28.55	1	2,402	0.04%
2022/07/01	0	0.00	1	29.10	28.55	-1	2,429	-0.04%
2022/06/27	1	31.85	0	0.00	31.20	1	2,430	0.04%
2022/06/22	1	33.15	7	33.09	32.30	-6	2,337	-0.26%
2022/06/16	6	35.15	1	34.70	33.60	5	2,238	0.22%
2022/06/13	1	35.65	0	0.00	35.20	1	2,085	0.05%
2022/06/08	1	34.55	1	34.55	34.55	0	1,976	0.00%
2022/06/07	1	35.30	3	34.70	35.60	-2	1,918	-0.10%
2022/06/06	2	35.03	4	34.85	34.75	-2	1,844	-0.11%
2022/06/02	2	32.68	0.4	32.80	33.45	1.6	1,702	0.10%
2022/06/01	6	33.48	9	32.79	31.00	-3	1,618	-0.19%
2022/05/27	2	30.30	2	30.70	30.75	0	1,311	0.00%
2022/05/23	1	30.15	1	30.40	29.85	0	1,141	0.00%
2022/05/20	0	0.00	7	29.11	29.90	-7	1,074	-0.65%
2022/05/19	3	30.10	1	29.10	28.75	2	1,024	0.20%
2022/05/18	1	28.25	1	28.85	29.60	0	969	0.00%
2022/05/11	1	27.45	1	26.80	26.90	0	886	0.00%
2022/05/10	1	27.90	1	28.10	26.55	0	862	0.00%
2022/04/20	5.4	27.00	0	0.00	26.75	5.4	574	0.94%
2022/04/18	1	25.70	0	0.00	25.65	1	531	0.19%
2022/04/13	0	0.00	19	25.71	25.65	-19	534	-3.55%
2022/04/12	0	0.00	11	25.77	25.40	-11	533	-2.06%
2022/04/08	1	25.20	6	25.54	25.70	-5	531	-0.94%
2022/04/07	10	26.42	11	25.74	24.85	-1	524	-0.19%
2022/04/06	7	25.18	11	25.87	26.00	-4	491	-0.81%
2022/03/31	0	0.00	1	23.95	24.05	-1	518	-0.19%
2022/03/30	1	23.80	12	24.13	24.00	-11	538	-2.04%
2022/03/16	6	23.15	0	0.00	23.05	6	668	0.90%
2022/03/10	5	23.55	0	0.00	23.50	5	752	0.66%
2022/03/07	10	23.18	0	0.00	23.20	10	787	1.27%
2022/03/04	6	23.85	0	0.00	23.85	6	804	0.75%
2022/03/01	3	23.85	0	0.00	23.85	3	929	0.32%
2022/02/24	12	23.69	3	23.15	23.25	9	1,061	0.85%
2022/02/23	0	0.00	2	24.20	24.10	-2	1,705	-0.12%
2022/02/22	5	23.60	0	0.00	23.70	5	1,803	0.28%
2022/02/21	5	24.47	4	24.60	24.30	1	1,907	0.05%
2022/02/18	3	24.52	1	24.40	24.50	2	1,949	0.10%
2022/02/15	0	0.00	3	23.75	23.30	-3	2,172	-0.14%
2022/02/10	0	0.00	1	23.70	23.55	-1	2,583	-0.04%
2022/02/08	0	0.00	1	24.20	23.40	-1	2,985	-0.03%
2022/02/07	3	22.10	0	0.00	22.80	3	3,052	0.10%
2022/01/11	9	21.07	0	0.00	20.95	9	4,148	0.22%
2022/01/10	13	21.43	0	0.00	21.50	13	4,264	0.30%
2022/01/07	1	20.90	2	21.60	20.80	-1	4,446	-0.02%
2022/01/06	0	0.00	1	21.90	21.90	-1	4,450	-0.02%
2022/01/04	3	22.40	1	22.50	22.50	2	4,482	0.04%
2021/12/30	1	22.80	0	0.00	22.90	1	4,478	0.02%
2021/12/28	24	23.16	4	23.20	23.00	20	4,504	0.44%
2021/12/24	10	23.25	0	0.00	23.25	10	4,456	0.22%
2021/12/20	0	0.00	6	23.37	22.30	-6	4,636	-0.13%
2021/12/16	0	0.00	17	24.30	24.20	-17	4,650	-0.37%
2021/12/14	25	23.84	0	0.00	24.00	25	4,777	0.52%
2021/12/13	0	0.00	8	24.60	24.95	-8	4,761	-0.17%
2021/12/10	0	0.00	12	24.60	24.30	-12	4,770	-0.25%
2021/12/09	2	25.40	0	0.00	24.10	2	4,765	0.04%
2021/12/08	0	0.00	15	24.47	24.20	-15	4,755	-0.32%
2021/12/03	0	0.00	1	24.20	23.85	-1	4,765	-0.02%
2021/12/02	5	23.50	0	0.00	23.50	5	4,768	0.10%
2021/12/01	0	0.00	1	24.30	24.45	-1	4,760	-0.02%
2021/11/30	1	24.50	1	24.55	24.30	0	4,764	0.00%
2021/11/29	6	23.45	0	0.00	24.00	6	4,768	0.13%
2021/11/26	15	23.93	5	24.05	24.45	10	4,781	0.21%
2021/11/25	4	24.28	2	24.53	24.70	2	4,770	0.04%
2021/11/24	16	22.59	1	22.85	22.85	15	4,773	0.31%
2021/11/23	4	23.16	13	23.05	21.90	-9	4,792	-0.19%
2021/11/22	12	25.85	2	25.48	24.20	10	4,730	0.21%
2021/11/19	8	24.70	8	24.03	24.00	0	4,093	0.00%
2021/11/17	5	26.80	1	27.40	26.10	4	3,880	0.10%
2021/11/16	5	27.65	6	27.56	27.80	-1	3,830	-0.03%
2021/11/15	5	26.76	4	27.48	28.20	1	3,773	0.03%
2021/11/12	1	26.70	0	0.00	26.75	1	3,641	0.03%
2021/11/11	0	0.00	7	27.06	27.10	-7	3,582	-0.20%
2021/11/10	10	26.60	0	0.00	26.80	10	3,514	0.28%
2021/11/09	20	25.90	10	25.96	27.00	10	3,341	0.30%
2021/11/08	2	25.00	8	24.55	24.55	-6	3,162	-0.19%
2021/11/05	7	25.61	7	26.03	25.50	0	2,889	0.00%
2021/11/04	0	0.00	32	24.94	25.70	-32	2,744	-1.17%
2021/11/03	8	23.20	13	23.12	23.40	-5	2,638	-0.19%
2021/11/02	31	22.87	1	22.85	23.40	30	2,575	1.16%
2021/11/01	3	22.88	1	22.90	23.30	2	2,499	0.08%
2021/10/29	14	22.75	32	22.87	22.70	-18	2,417	-0.74%
2021/10/28	18	21.93	7	22.35	22.55	11	2,226	0.49%
2021/10/27	4	20.05	9	19.74	20.50	-5	2,014	-0.25%
2021/10/26	1	18.60	1	18.65	18.65	0	1,879	0.00%
2021/10/22	1	17.70	1	18.00	18.00	0	1,823	0.00%
2021/10/20	11	19.09	0	0.00	18.35	11	1,703	0.65%
2021/10/19	0	0.00	5	20.00	18.70	-5	1,632	-0.31%
2021/10/18	10	19.71	2	19.68	19.90	8	1,502	0.53%
2021/10/15	2	18.68	11	18.71	18.40	-9	1,379	-0.65%
2021/10/13	10	17.13	0	0.00	17.25	10	1,173	0.85%
2021/10/12	3	15.37	3	15.35	15.70	0	1,139	0.00%
2021/10/06	0	0.00	19	16.25	16.15	-19	1,096	-1.73%
2021/10/01	19	15.75	1	15.30	15.55	18	1,041	1.73%
2021/09/30	1	15.85	19	16.72	15.85	-18	1,015	-1.77%
2021/09/28	18	15.87	0	0.00	15.85	18	834	2.16%
2021/09/24	1	13.60	4	14.03	14.75	-3	765	-0.39%
2021/09/23	0	0.00	1	13.85	13.45	-1	737	-0.14%
2021/09/22	4	13.49	4	13.38	13.40	0	718	0.00%
2021/09/17	2	15.25	0	0.00	14.10	2	675	0.30%
2021/09/16	5	15.27	9	15.21	15.40	-4	569	-0.70%
2021/09/15	4	15.94	1	16.10	15.60	3	554	0.54%
2021/09/14	1	16.50	4	17.70	16.50	-3	526	-0.57%
2021/09/13	3	18.45	0	0.00	17.95	3	507	0.59%
2021/09/10	0	0.00	3	20.30	19.90	-3	469	-0.64%
2021/09/09	0	0.00	1	18.50	18.55	-1	436	-0.23%
2021/09/07	0	0.00	3	18.65	18.90	-3	414	-0.72%
2021/08/27	0	0.00	19	17.01	17.25	-19	194	-9.77%
2021/08/26	0	0.00	13	15.53	15.70	-13	142	-9.15%
2021/08/25	1	14.30	0	0.00	14.30	1	95	1.05%
2021/08/20	0	0.00	1	12.60	12.80	-1	72	-1.37%
2021/08/11	0	0.00	1	11.60	11.95	-1	52	-1.92%
2021/08/10	1	12.05	0	0.00	12.15	1	50	1.99%
2021/08/02	0	0.00	2	12.58	12.60	-2	45	-4.39%
2021/07/30	3	13.55	23	13.71	13.75	-20	40	-49.40%
2021/07/29	0	0.00	11	12.68	12.70	-11	27	-39.69%
2021/07/28	1	11.55	26	11.54	11.55	-25	24	-101.28%
2021/07/23	0	0.00	1	10.50	10.50	-1	25	-3.89%
2021/07/22	1	10.15	0	0.00	10.15	1	26	3.71%
2021/06/18	1	11.00	0	0.00	10.90	1	65	1.54%
2021/05/24	0	0.00	0	9.51	10.60	0	170	0.00%
2021/04/06	2	13.98	0	0.00	13.95	2	155	1.29%
2021/03/24	1	13.40	0	0.00	13.40	1	136	0.73%
2021/03/18	3	13.72	0	0.00	13.75	3	130	2.30%
2021/03/12	1	13.30	0	0.00	13.20	1	118	0.84%
2021/03/11	1	13.00	0	0.00	13.20	1	114	0.88%
2021/03/09	1	12.95	0	0.00	12.95	1	105	0.95%
2021/03/08	2	13.25	0	0.00	13.55	2	96	2.08%
2021/03/03	1	12.90	0	0.00	12.85	1	75	1.33%
2021/03/02	1	13.20	0	0.00	12.95	1	73	1.37%
2021/02/25	2	13.55	0	0.00	13.20	2	62	3.19%
2021/02/01	1	9.39	0	0.00	9.40	1	20	4.99%
2021/01/22	0	0.00	1	9.80	9.63	-1	19	-5.08%
2021/01/21	1	10.10	0	0.00	10.10	1	18	5.29%
2021/01/11	1	9.40	0	0.00	9.40	1	14	6.76%
2021/01/06	1	9.41	0	0.00	9.41	1	14	6.85%
2020/11/30	1	10.30	0	0.00	10.25	1	11	8.54%
2020/11/19	2	9.98	0	0.00	10.00	2	10	18.24%
2020/11/11	0	0.00	1	10.00	9.60	-1	11	-8.75%
2020/10/28	1	10.95	0	0.00	10.25	1	11	8.54%
2020/09/29	0	0.00	0	10.30	10.40	0	16	-0.06%
2020/09/24	2	10.10	0	0.00	10.10	2	17	11.33%
2020/09/22	0.7	10.80	0	0.00	10.80	0.7	18	3.94%
2020/09/09	1	10.90	0	0.00	10.95	1	28	3.50%
2020/09/03	2	10.95	0	0.00	10.95	2	27	7.23%
2020/01/31	0	0.00	5	12.00	12.10	-5	18	-26.76%
2019/07/24	0	0.00	1	12.80	12.55	-1	65	-1.52%
2019/06/10	5	13.40	0	0.00	13.55	5	75	6.62%
2019/04/22	0	10.85	0	0.00	11.20	0	38	0.02%
2019/04/17	0	11.40	0	0.00	11.40	0	39	0.00%
2018/11/15	0	12.35	0	0.00	12.50	0	24	0.01%
2018/07/06	0	10.20	0	0.00	10.30	0	74	0.00%
2018/03/20	0	11.30	0	0.00	11.00	0	25	0.00%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

第一金-華江 券商分點個股進出 第一金-華江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析