金麗科 (3228)-第一金-華江券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
317.0
漲跌
▲12.0
漲幅
+3.93%
成交量
779張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	298.00	0	0.00	305.00	0.2	1,470	0.01%
2024/05/09	2	342.25	0	0.00	331.00	2	1,475	0.14%
2024/05/08	0	0.00	1	349.00	347.00	-1	1,489	-0.07%
2024/05/07	0	0.00	0.4	342.00	348.00	-0.4	1,503	-0.02%
2024/05/02	1	335.00	0	350.00	330.00	1	1,545	0.06%
2024/04/29	0	0.00	1	348.50	345.00	-1	1,548	-0.06%
2024/04/26	1	320.00	8	321.44	318.00	-7	1,557	-0.45%
2024/04/25	9.1	329.73	1	290.00	335.50	8.1	1,552	0.52%
2024/04/24	0.1	306.00	1	306.50	306.00	-0.9	1,532	-0.06%
2024/04/23	0	340.00	41	343.57	340.00	-41	1,574	-2.60%
2024/04/22	3.3	384.33	1.1	399.29	377.50	2.2	1,581	0.14%
2024/04/19	2.1	426.66	0	0.00	419.00	2.1	1,578	0.13%
2024/04/16	0	472.00	0	0.00	477.00	0	1,647	0.00%
2024/04/15	2	484.53	0	0.00	484.00	2	1,673	0.12%
2024/04/12	0.1	503.09	0.1	512.00	501.00	0	1,679	0.00%
2024/04/11	0	0.00	0	517.50	502.00	0	1,713	0.00%
2024/04/10	0	511.00	0	513.00	511.00	0	1,752	0.00%
2024/04/09	0	477.00	0	0.00	495.00	0	1,797	0.00%
2024/04/08	1	490.06	0	494.00	490.50	1	1,807	0.05%
2024/04/03	3	503.07	0	0.00	503.00	3	1,831	0.16%
2024/04/02	9.2	533.44	0.1	523.00	516.00	9.1	1,846	0.49%
2024/04/01	1	558.00	1.4	557.08	560.00	-0.4	1,837	-0.02%
2024/03/29	0	0.00	1	555.00	546.00	-1	1,836	-0.05%
2024/03/28	1	540.01	3	535.00	535.00	-2	1,843	-0.11%
2024/03/27	11	556.46	2	558.00	555.00	9	1,847	0.49%
2024/03/26	9	522.89	3.1	530.42	560.00	5.9	1,835	0.32%
2024/03/25	15	526.00	5.1	526.00	526.00	9.9	1,819	0.54%
2024/03/22	1	486.00	7	479.93	479.00	-6	1,801	-0.33%
2024/03/21	0	0.00	1.5	482.82	485.00	-1.5	1,798	-0.08%
2024/03/20	0	455.00	1	449.03	449.00	-1	1,792	-0.06%
2024/03/19	5	446.60	2	447.25	444.50	3	1,808	0.17%
2024/03/18	2.1	450.20	1	460.00	455.00	1.1	1,818	0.06%
2024/03/15	1	430.36	2	430.75	438.50	-1	1,826	-0.05%
2024/03/14	1.5	460.26	0	0.00	455.00	1.5	1,834	0.08%
2024/03/13	2	485.00	9	469.44	466.50	-7	1,847	-0.38%
2024/03/12	1	505.00	2	506.00	495.50	-1	1,848	-0.05%
2024/03/11	1	499.00	1	512.00	504.00	0	1,859	0.00%
2024/03/08	9	498.50	10.1	500.29	495.00	-1.1	1,868	-0.06%
2024/03/07	6	526.67	8	529.25	521.00	-2	1,862	-0.11%
2024/03/06	11	508.81	11	504.73	500.00	0	1,835	0.00%
2024/03/05	1	481.37	7	477.93	511.00	-6	1,831	-0.33%
2024/03/04	3	483.99	0	0.00	477.50	3	1,803	0.17%
2024/03/01	2	498.01	2.1	503.49	504.00	0	1,784	0.00%
2024/02/29	2	491.76	2	503.00	503.00	0	1,773	0.00%
2024/02/27	2	474.25	4.3	487.38	483.00	-2.3	1,779	-0.13%
2024/02/26	0	0.00	1	490.00	483.50	-1	1,793	-0.06%
2024/02/23	3	484.67	2	482.00	475.00	1	1,828	0.05%
2024/02/22	11	478.59	3	466.67	494.00	8	1,843	0.43%
2024/02/21	2.3	488.50	6.9	461.22	454.50	-4.5	1,839	-0.25%
2024/02/20	4	511.75	3.1	510.36	505.00	0.9	1,819	0.05%
2024/02/19	1	533.00	2	525.50	527.00	-1	1,811	-0.06%
2024/02/16	3.2	536.43	0	0.00	534.00	3.2	1,838	0.17%
2024/02/15	4.2	502.52	4	499.75	519.00	0.2	1,861	0.01%
2024/02/05	5.4	487.89	4	483.64	482.50	1.4	1,879	0.07%
2024/02/02	4	456.76	5	473.72	480.00	-1	1,916	-0.05%
2024/02/01	1.1	441.17	8	438.00	438.00	-7	1,910	-0.36%
2024/01/31	0	459.00	1.4	461.43	454.50	-1.4	1,904	-0.07%
2024/01/30	1.4	447.86	1	450.00	448.50	0.4	1,949	0.02%
2024/01/29	0	0.00	0.1	442.00	445.00	-0.1	1,988	-0.01%
2024/01/26	0	417.50	1	413.04	419.50	-1	2,013	-0.05%
2024/01/24	0	395.00	0	0.00	390.00	0	1,995	0.00%
2024/01/22	0	396.00	8	378.88	394.50	-8	2,000	-0.40%
2024/01/19	1	382.50	0	0.00	382.00	1	1,993	0.05%
2024/01/18	0	377.25	2	381.00	381.50	-2	2,006	-0.10%
2024/01/17	6	381.07	6	382.58	396.50	0	2,002	0.00%
2024/01/16	2	395.51	2	399.50	400.50	0	1,948	0.00%
2024/01/15	2	394.51	2	396.00	397.00	0	1,924	0.00%
2024/01/12	3	378.17	3	377.50	376.00	0	1,896	0.00%
2024/01/11	5	377.40	5	375.40	386.00	0	1,868	0.00%
2024/01/10	1	350.50	1.1	352.00	352.00	-0.1	1,831	0.00%
2024/01/09	0	327.00	3	331.50	345.00	-3	1,816	-0.16%
2024/01/08	2.1	325.42	5	327.20	321.00	-2.9	1,804	-0.16%
2024/01/05	6	321.84	17	327.24	327.00	-11	1,793	-0.61%
2024/01/04	21	307.60	2	309.50	320.00	19	1,756	1.08%
2024/01/03	3	291.01	4	289.75	301.00	-1	1,715	-0.06%
2024/01/02	3	273.33	26	273.27	280.00	-23	1,666	-1.38%
2023/12/29	2	280.50	2.1	278.00	280.00	-0.1	1,649	-0.01%
2023/12/28	1	269.50	2	261.83	269.50	-1	1,614	-0.06%
2023/12/27	1	250.00	4	251.25	252.50	-3	1,592	-0.19%
2023/12/25	0	251.50	0	0.00	251.00	0	1,579	0.00%
2023/12/22	22	260.11	0	0.00	258.00	22	1,568	1.40%
2023/12/21	2	263.50	1	268.00	262.50	1	1,560	0.06%
2023/12/20	4	258.88	2	257.78	268.00	2	1,553	0.13%
2023/12/19	1	261.96	0	0.00	252.00	1	1,521	0.07%
2023/12/18	1	266.50	2.1	262.40	264.00	-1.1	1,493	-0.07%
2023/12/15	0.1	263.00	1	265.00	261.00	-0.9	1,489	-0.06%
2023/12/14	2	273.00	3	277.00	272.50	-1	1,475	-0.07%
2023/12/13	1	280.50	1	280.00	279.50	0	1,454	0.00%
2023/12/12	7	278.86	4	279.63	275.00	3	1,454	0.21%
2023/12/11	2.1	284.89	2	284.01	285.00	0.1	1,444	0.01%
2023/12/08	1	255.00	34.1	251.37	274.00	-33.1	1,423	-2.32%
2023/12/07	1	260.98	2	258.00	249.50	-1	1,391	-0.07%
2023/12/06	4	267.38	0	0.00	265.00	4	1,365	0.29%
2023/12/05	2	266.00	2	257.25	263.00	0	1,358	0.00%
2023/12/04	2	274.50	4	280.38	268.00	-2	1,369	-0.15%
2023/12/01	2	273.00	1.1	265.16	278.00	1	1,377	0.07%
2023/11/30	0	0.00	2	250.00	261.00	-2	1,388	-0.14%
2023/11/29	4	247.13	3	247.00	247.00	1	1,411	0.07%
2023/11/28	2	245.25	0	0.00	244.50	2	1,422	0.14%
2023/11/27	2	240.75	0.3	236.50	232.00	1.7	1,434	0.12%
2023/11/24	2.3	229.25	5	223.00	242.50	-2.7	1,417	-0.19%
2023/11/22	2	251.50	1	249.50	254.00	1	1,349	0.08%
2023/11/21	5	229.80	5.1	226.36	231.50	-0.1	1,304	0.00%
2023/11/20	33.1	200.71	3	200.01	222.00	30	1,267	2.37%
2023/11/17	3	194.16	14	191.47	203.00	-11	1,223	-0.90%
2023/11/16	1	178.54	3	186.17	185.00	-2	1,201	-0.17%
2023/11/15	16	186.53	10	186.55	186.00	6	1,213	0.50%
2023/11/14	10	185.35	7.2	180.68	186.50	2.9	1,180	0.24%
2023/11/13	9	168.78	9	163.78	175.00	0	1,137	0.00%
2023/11/10	9	158.72	16.2	153.87	165.00	-7.2	1,084	-0.66%
2023/11/09	1	139.00	0	147.00	152.50	1	1,020	0.10%
2023/11/08	0	0.00	4	141.00	139.00	-4	989	-0.40%
2023/11/07	8	144.00	9	144.89	147.50	-1	976	-0.10%
2023/11/06	9	137.28	1	143.51	144.00	8	943	0.84%
2023/11/03	1	131.00	0.1	123.00	131.00	0.9	897	0.10%
2023/11/01	1	118.50	1	120.00	119.50	0	867	0.00%
2023/10/31	0	0.00	1	118.00	116.00	-1	873	-0.11%
2023/10/30	0.1	120.50	0	0.00	120.50	0.1	886	0.01%
2023/10/27	0	121.50	1	121.50	121.50	-1	890	-0.11%
2023/10/26	0	0.00	1	119.00	122.00	-1	901	-0.11%
2023/10/18	1	118.50	0	0.00	119.50	1	953	0.10%
2023/10/16	4	118.75	5	120.00	121.50	-1	945	-0.11%
2023/10/13	0	0.00	3	114.33	117.00	-3	933	-0.32%
2023/10/12	0	0.00	1	106.50	109.50	-1	938	-0.11%
2023/10/11	0	0.00	0	107.50	105.50	0	956	0.00%
2023/10/06	0	108.50	0	0.00	108.00	0	1,003	0.00%
2023/10/04	1	104.50	0	0.00	105.50	1	1,029	0.10%
2023/10/03	0.3	108.50	0	0.00	107.00	0.3	1,037	0.03%
2023/09/26	0	0.00	0.1	109.00	108.50	-0.1	1,103	-0.01%
2023/09/25	0	0.00	1	110.00	109.00	-1	1,107	-0.09%
2023/09/22	0	0.00	0.1	105.00	104.50	-0.1	1,103	0.00%
2023/09/21	1	106.50	0	0.00	105.50	1	1,112	0.09%
2023/09/19	1	111.50	0	0.00	111.00	1	1,106	0.09%
2023/09/15	0.1	115.50	1	116.00	113.50	-1	1,108	-0.09%
2023/09/14	1	117.00	0	0.00	120.50	1	1,099	0.09%
2023/09/13	0	0.00	4	115.88	120.00	-4	1,116	-0.36%
2023/09/12	4	117.88	3	119.17	116.00	1	1,110	0.09%
2023/09/11	4	121.00	0	0.00	119.50	4	1,120	0.36%
2023/09/08	1	123.00	1	123.00	120.50	0	1,123	0.00%
2023/09/07	7.1	124.75	2	123.75	124.00	5.1	1,113	0.46%
2023/09/06	5	116.30	4	116.75	119.50	1	1,076	0.09%
2023/09/05	5	109.70	1	111.00	109.00	4	1,041	0.38%
2023/09/04	7	115.57	1	116.00	116.00	6	1,020	0.59%
2023/09/01	0	0.00	2	103.50	106.00	-2	996	-0.20%
2023/08/31	1	99.00	0	0.00	96.70	1	980	0.10%
2023/08/25	1	103.00	0	0.00	100.50	1	981	0.10%
2023/08/22	2	100.30	3	104.33	105.00	-1	982	-0.10%
2023/08/17	1	104.00	0	0.00	105.00	1	916	0.11%
2023/08/16	1	109.00	0	0.00	110.00	1	917	0.11%
2023/08/15	0	0.00	1	109.01	110.50	-1	940	-0.11%
2023/08/14	0	0.00	3	106.67	106.00	-3	931	-0.32%
2023/08/11	0	0.00	1	110.00	110.00	-1	924	-0.11%
2023/08/10	0	0.00	0	110.00	109.50	0	915	0.00%
2023/07/31	0	127.00	0	0.00	123.50	0	850	0.00%
2023/07/24	0	0.00	2	121.00	122.50	-2	814	-0.25%
2023/07/20	1	132.00	0	0.00	133.50	1	812	0.12%
2023/07/19	1	135.50	1	135.50	134.50	0	808	0.00%
2023/07/18	2	135.00	1	132.00	131.00	1	820	0.12%
2023/07/17	1	136.00	0	0.00	137.00	1	815	0.12%
2023/07/14	5	140.50	0	0.00	135.50	5	802	0.62%
2023/07/13	3	134.67	2	137.75	139.00	1	794	0.13%
2023/07/07	0	0.00	2	140.00	139.00	-2	754	-0.27%
2023/07/06	3	150.50	7	151.36	147.50	-4	733	-0.54%
2023/07/04	1	158.00	0	0.00	157.00	1	713	0.14%
2023/06/29	0	0.00	1	163.00	165.00	-1	719	-0.14%
2023/06/28	0	0.00	1	161.00	160.00	-1	716	-0.14%
2023/06/26	1	159.00	0	0.00	159.00	1	770	0.13%
2023/06/19	4	169.88	4	170.50	167.00	0	824	0.00%
2023/06/16	0	0.00	5	164.50	161.50	-5	803	-0.62%
2023/06/15	1	165.50	3	165.17	165.00	-2	802	-0.25%
2023/06/14	1	161.50	2	161.00	160.50	-1	798	-0.13%
2023/06/13	0	0.00	2	161.00	158.50	-2	800	-0.25%
2023/06/09	2	159.25	0	0.00	158.00	2	830	0.24%
2023/06/08	1	160.00	0	0.00	157.50	1	846	0.12%
2023/06/06	1	158.00	0	0.00	157.00	1	858	0.12%
2023/06/02	2	161.50	3	159.00	159.00	-1	882	-0.11%
2023/06/01	1	162.00	0	163.00	164.00	1	880	0.11%
2023/05/30	4	165.88	0	0.00	165.00	4	919	0.44%
2023/05/29	0	167.00	1	166.00	169.00	-1	954	-0.10%
2023/05/26	0	0.00	2	167.50	163.50	-2	969	-0.21%
2023/05/24	2	162.00	0	0.00	162.00	2	1,023	0.20%
2023/05/23	1	167.00	0	0.00	165.50	1	1,064	0.09%
2023/05/22	1	165.00	0	0.00	165.00	1	1,098	0.09%
2023/05/19	0	0.00	1	167.00	169.00	-1	1,100	-0.09%
2023/05/18	0	0.00	7	159.71	159.00	-7	1,090	-0.64%
2023/05/15	0	162.50	0	0.00	159.00	0	1,115	0.00%
2023/05/09	2	165.50	0	0.00	165.00	2	1,261	0.16%
2023/05/05	3	169.00	0	0.00	171.00	3	1,326	0.23%
2023/05/03	1	168.00	1	169.00	168.00	0	1,422	0.00%
2023/05/02	1	170.00	0	0.00	170.00	1	1,430	0.07%
2023/04/28	1	164.00	0	0.00	165.00	1	1,481	0.07%
2023/04/27	1	160.00	0	0.00	160.00	1	1,503	0.07%
2023/04/26	2	161.25	0	0.00	161.00	2	1,513	0.13%
2023/04/25	2	159.00	2	161.50	159.00	0	1,520	0.00%
2023/04/14	0	0.00	0.1	185.50	183.50	-0.1	1,763	-0.01%
2023/04/13	0	0.00	2	185.50	183.50	-2	1,773	-0.11%
2023/04/07	0.1	196.50	0	0.00	196.50	0.1	1,767	0.01%
2023/03/31	0	0.00	1	196.50	194.50	-1	1,746	-0.06%
2023/03/30	2	194.25	1	194.03	195.00	1	1,736	0.06%
2023/03/29	0	193.00	2	190.00	191.50	-2	1,726	-0.12%
2023/03/28	2	192.50	0	0.00	191.50	2	1,718	0.12%
2023/03/27	2	199.75	0.1	202.75	197.00	1.9	1,697	0.11%
2023/03/24	0	0.00	2	198.75	196.50	-2	1,660	-0.12%
2023/03/23	1	198.00	1	196.00	196.00	0	1,738	0.00%
2023/03/22	1	192.00	1	194.50	197.50	0	1,787	0.00%
2023/03/21	1	188.50	0	0.00	186.00	1	1,761	0.06%
2023/03/20	0	182.00	0	0.00	187.00	0	1,768	0.00%
2023/03/17	1	183.00	0	0.00	182.00	1	1,833	0.05%
2023/03/16	0	181.00	0	0.00	178.50	0	1,907	0.00%
2023/03/15	0	0.00	1	187.00	181.50	-1	2,006	-0.05%
2023/03/14	1	181.00	1	177.00	179.00	0	2,058	0.00%
2023/03/13	2	181.25	2	181.75	183.50	0	2,088	0.00%
2023/03/10	0.1	186.45	0	0.00	186.50	0.1	2,115	0.01%
2023/03/09	1	194.00	0	0.00	193.50	1	2,136	0.05%
2023/03/08	0	193.50	0	0.00	195.00	0	2,142	0.00%
2023/03/07	1	194.50	0	0.00	194.00	1	2,146	0.05%
2023/03/06	1	200.00	0	0.00	198.00	1	2,142	0.05%
2023/03/03	2.1	199.56	1	203.50	199.00	1.1	2,153	0.05%
2023/03/02	0	0.00	1	199.00	198.50	-1	2,169	-0.05%
2023/03/01	1	198.50	2	201.00	201.50	-1	2,149	-0.05%
2023/02/24	1	192.50	0	0.00	195.50	1	2,112	0.05%
2023/02/23	1	198.50	2	199.50	197.50	-1	2,085	-0.05%
2023/02/22	4	193.25	3	193.17	191.50	1	2,052	0.05%
2023/02/21	4	204.00	5	201.60	202.00	-1	2,011	-0.05%
2023/02/20	3	200.83	3	199.00	200.00	0	1,972	0.00%
2023/02/17	2	191.50	2	192.00	191.50	0	1,935	0.00%
2023/02/16	0	0.00	1	198.00	195.50	-1	1,925	-0.05%
2023/02/14	2	192.00	2	190.00	190.00	0	1,907	0.00%
2023/02/13	2	192.50	1	195.00	191.50	1	1,902	0.05%
2023/02/10	2	195.75	3	195.83	191.50	-1	1,900	-0.05%
2023/02/09	6	202.75	2	197.25	196.50	4	1,967	0.20%
2023/02/08	2	208.50	4	205.13	205.00	-2	2,014	-0.10%
2023/02/07	1	194.50	1	195.00	195.00	0	2,115	0.00%
2023/02/06	1	192.50	1	194.00	193.00	0	2,197	0.00%
2023/02/03	3	199.50	3	199.17	195.00	0	2,194	0.00%
2023/02/02	1	201.50	4	197.13	203.00	-3	2,139	-0.14%
2023/02/01	2	188.50	1	189.50	188.50	1	2,076	0.05%
2023/01/30	2	188.75	0	0.00	186.00	2	2,052	0.10%
2023/01/17	1	188.00	2	187.50	187.50	-1	2,001	-0.05%
2023/01/16	4	185.50	5	183.90	185.50	-1	1,979	-0.05%
2023/01/12	8	182.63	6	187.08	180.50	2	1,953	0.10%
2023/01/11	1	180.00	2	184.50	186.00	-1	1,915	-0.05%
2023/01/10	4	180.75	3	183.50	180.50	1	1,901	0.05%
2023/01/09	8	177.19	6	177.75	178.00	2	1,834	0.11%
2023/01/06	7	172.64	8	165.19	175.00	-1	1,793	-0.06%
2023/01/05	1	165.00	2	162.25	163.00	-1	1,746	-0.06%
2023/01/04	7	176.86	6	177.00	176.50	1	1,738	0.06%
2023/01/03	5	183.70	5	184.40	183.50	0	1,725	0.00%
2022/12/30	7	180.64	7	182.71	180.50	0	1,721	0.00%
2022/12/27	0	0.00	1	183.00	187.50	-1	1,958	-0.05%
2022/12/20	0	0.00	1	199.00	184.50	-1	2,226	-0.04%
2022/12/15	5	199.60	3	205.83	200.00	2	2,323	0.09%
2022/12/14	6	198.92	7	198.43	208.00	-1	2,240	-0.04%
2022/12/09	3	199.00	2	197.50	194.00	1	2,213	0.05%
2022/12/08	3	191.50	5	191.70	198.00	-2	2,173	-0.09%
2022/12/07	11	202.18	7	214.50	196.50	4	2,132	0.19%
2022/12/06	0	0.00	3	213.83	218.00	-3	2,085	-0.14%
2022/12/05	0	0.00	6	190.92	198.50	-6	2,087	-0.29%
2022/12/02	1	184.00	0	0.00	180.50	1	2,106	0.05%
2022/12/01	10	189.35	3	194.83	183.50	7	2,078	0.34%
2022/11/28	0	0.00	1	197.00	196.50	-1	2,145	-0.05%
2022/11/25	2	202.75	2	205.25	200.50	0	2,164	0.00%
2022/11/24	3	210.50	1	209.50	210.00	2	2,164	0.09%
2022/11/22	1	195.50	0	0.00	196.50	1	2,154	0.05%
2022/11/21	1	198.00	0	0.00	198.00	1	2,172	0.05%
2022/11/18	1	203.00	0	0.00	201.00	1	2,192	0.05%
2022/11/17	0	0.00	0	206.50	210.00	0	2,205	0.00%
2022/11/16	0	0.00	1	190.00	197.00	-1	2,225	-0.04%
2022/11/15	1	180.00	3	183.00	183.00	-2	2,238	-0.09%
2022/11/14	2	170.05	1	182.00	183.00	1	2,270	0.04%
2022/11/10	0	0.00	2	177.00	174.00	-2	2,309	-0.09%
2022/11/09	2	165.00	3	176.00	176.00	-1	2,335	-0.04%
2022/11/07	15	177.87	14	179.36	177.50	1	2,369	0.04%
2022/11/04	4	166.00	4	167.75	172.00	0	2,314	0.00%
2022/11/03	16	161.69	17	164.53	165.50	-1	2,255	-0.04%
2022/11/02	10	147.35	9	155.83	158.00	1	2,134	0.05%
2022/11/01	0	0.00	0	147.00	144.00	0	2,068	0.00%
2022/10/31	0	0.00	1	132.50	139.50	-1	2,086	-0.05%
2022/10/27	1	123.99	0	0.00	125.00	1	2,164	0.05%
2022/10/26	2	128.00	6	132.25	128.00	-4	2,196	-0.18%
2022/10/25	1	142.01	2	142.00	142.00	-1	2,209	-0.04%
2022/10/24	2	163.75	0	0.00	157.50	2	2,250	0.09%
2022/10/21	0	0.00	1	187.00	175.00	-1	2,327	-0.04%
2022/10/20	1	173.00	1	179.00	179.00	0	2,363	0.00%
2022/10/19	1	145.00	6	147.75	163.00	-5	2,380	-0.21%
2022/10/18	1	145.00	2.1	142.00	148.50	-1.1	2,394	-0.05%
2022/10/14	0	0.00	1	182.00	175.00	-1	2,439	-0.04%
2022/10/13	3.1	199.32	0	0.00	194.00	3.1	2,469	0.13%
2022/10/12	1	215.50	0.3	196.50	215.50	0.8	2,489	0.03%
2022/10/11	7	219.71	0	0.00	216.00	7	2,474	0.28%
2022/10/07	3	238.33	1	230.00	239.50	2	2,472	0.08%
2022/10/06	5	251.00	6	255.17	252.50	-1	2,464	-0.04%
2022/10/05	2	255.00	6	281.00	250.00	-4	2,377	-0.17%
2022/10/04	16	281.94	9	270.44	274.00	7	2,310	0.30%
2022/09/30	1.1	265.91	0	0.00	291.50	1.1	2,198	0.05%
2022/09/29	1	292.50	0	0.00	281.50	1	2,157	0.05%
2022/09/28	7	300.79	7	289.57	287.50	0	2,116	0.00%
2022/09/27	7	309.64	7	311.00	319.00	0	2,078	0.00%
2022/09/26	2	330.00	2	324.00	312.00	0	2,115	0.00%
2022/09/23	2	351.75	2	338.50	340.50	0	2,146	0.00%
2022/09/22	2	342.50	2	346.50	356.50	0	2,143	0.00%
2022/09/21	3	349.17	3	351.33	350.50	0	2,189	0.00%
2022/09/20	1	347.00	1	349.50	354.00	0	2,261	0.00%
2022/09/19	0	346.00	0	347.00	340.00	0	2,336	0.00%
2022/09/16	0	355.67	0	0.00	348.00	0	2,414	0.00%
2022/09/15	7	373.93	6	367.50	367.00	1	2,426	0.04%
2022/09/14	6	376.50	7	370.57	372.50	-1	2,421	-0.04%
2022/09/13	2	376.25	1	377.00	375.50	1	2,385	0.04%
2022/09/12	2	360.00	2.1	360.47	375.50	-0.1	2,335	0.00%
2022/09/08	5	332.20	5	336.40	347.00	0	2,277	0.00%
2022/09/07	1	323.50	6	322.75	322.00	-5	2,228	-0.22%
2022/09/06	5	332.20	5	331.70	324.50	0	2,220	0.00%
2022/09/02	1	332.00	1	333.50	334.00	0	2,204	0.00%
2022/08/25	1	331.00	0	0.00	325.50	1	2,149	0.05%
2022/08/22	3	347.50	3	340.17	333.50	0	2,154	0.00%
2022/08/18	2	338.50	2	328.50	340.50	0	2,123	0.00%
2022/08/16	6	339.50	6	343.58	330.50	0	2,088	0.00%
2022/08/15	2	340.50	2	342.50	339.00	0	2,063	0.00%
2022/08/12	2	336.00	2	339.50	335.00	0	2,048	0.00%
2022/08/11	7	339.29	7	340.93	333.50	0	2,029	0.00%
2022/08/10	7	327.36	7	330.50	332.50	0	2,006	0.00%
2022/08/09	4	316.38	5.1	323.62	327.50	-1.1	1,981	-0.06%
2022/08/08	1	306.50	1	302.00	307.00	0	1,951	0.00%
2022/08/03	1	313.00	0	0.00	312.00	1	1,943	0.05%
2022/08/01	4	342.25	4	339.88	338.50	0	1,909	0.00%
2022/07/29	7	346.43	7	347.86	350.00	0	1,951	0.00%
2022/07/28	5	340.90	5	339.80	340.00	0	1,919	0.00%
2022/07/27	2	333.25	2	337.25	345.00	0	1,843	0.00%
2022/07/25	1	315.00	2	322.25	325.50	-1	1,788	-0.06%
2022/07/21	1	333.00	1	334.00	341.00	0	1,742	0.00%
2022/07/20	2	319.25	2	313.00	324.50	0	1,708	0.00%
2022/07/19	2	317.75	2	320.25	308.00	0	1,672	0.00%
2022/07/13	1	304.50	1	304.00	299.00	0	1,629	0.00%
2022/07/12	0	0.00	0	300.00	295.00	0	1,630	0.00%
2022/07/08	0.1	277.50	0	275.00	275.00	0	1,621	0.00%
2022/07/07	0	0.00	0.1	234.00	256.00	-0.1	1,626	0.00%
2022/07/06	1	239.55	10	270.00	239.50	-9	1,623	-0.55%
2022/07/05	5	243.50	2.1	244.05	266.00	2.9	1,620	0.18%
2022/07/04	10	271.00	5	274.00	270.50	5	1,613	0.31%
2022/07/01	1.1	324.55	0	0.00	300.50	1.1	1,537	0.07%
2022/06/30	1	328.50	1	327.50	327.50	0	1,482	0.00%
2022/06/29	1	317.50	5	339.20	340.00	-4	1,460	-0.27%
2022/06/28	3	319.00	3	301.17	327.00	0	1,400	0.00%
2022/06/27	4.2	326.75	1	336.00	319.50	3.2	1,324	0.24%
2022/06/24	1	330.00	0	0.00	355.00	1	1,234	0.08%
2022/06/23	0	0.00	26	363.12	362.50	-26	1,143	-2.27%
2022/06/22	1	421.50	2	422.50	402.50	-1	1,105	-0.09%
2022/06/21	1	430.00	1	434.00	434.00	0	1,087	0.00%
2022/06/14	2.2	445.99	0	0.00	442.00	2.2	1,070	0.20%
2022/06/13	16	445.00	1	445.98	446.00	15	1,070	1.40%
2022/06/10	11	436.95	1	434.00	438.00	10	1,065	0.94%
2022/06/09	1	433.50	0	0.00	432.50	1	1,060	0.09%
2022/06/08	4	442.88	3.1	441.20	434.00	0.9	1,057	0.09%
2022/06/07	0	0.00	1	436.50	436.00	-1	1,048	-0.10%
2022/06/06	0	0.00	1	414.00	420.00	-1	1,038	-0.10%
2022/06/02	3	404.17	2	399.50	406.50	1	1,042	0.10%
2022/06/01	0	0.00	0.1	405.00	396.50	-0.1	1,034	0.00%
2022/05/30	0	0.00	26	380.00	379.00	-26	1,002	-2.60%
2022/05/27	26	373.69	0	0.00	373.50	26	994	2.62%
2022/05/24	0	0.00	0	359.00	359.50	0	1,015	0.00%
2022/05/19	1	361.50	1	363.00	363.00	0	1,011	0.00%
2022/05/12	1	371.00	1	372.00	372.00	0	989	0.00%
2022/05/11	2	372.75	2	362.50	359.50	0	962	0.00%
2022/05/10	2	366.75	2	366.75	369.00	0	957	0.00%
2022/05/09	1	368.50	2	371.75	365.00	-1	952	-0.11%
2022/05/06	3	361.17	6	369.75	365.00	-3	934	-0.32%
2022/05/05	1	337.00	0	351.50	347.50	1	899	0.11%
2022/04/29	1	321.50	0	0.00	318.50	1	961	0.10%
2022/04/28	0	0.00	1	305.00	303.00	-1	986	-0.10%
2022/04/27	0	297.00	2	308.00	309.00	-2	1,020	-0.20%
2022/04/25	0	319.71	2	318.00	315.50	-2	1,076	-0.18%
2022/04/22	0	0.00	0	327.00	329.50	0	1,123	0.00%
2022/04/20	0	334.50	0	0.00	333.00	0	1,152	0.00%
2022/04/18	1	356.50	1	350.00	350.00	0	1,162	0.00%
2022/04/15	1	346.00	0	0.00	346.00	1	1,172	0.09%
2022/04/14	1.1	351.31	1	350.00	350.00	0.1	1,197	0.00%
2022/04/13	1	342.50	1	346.00	346.00	0	1,202	0.00%
2022/04/11	1	333.83	0	0.00	320.50	1	1,254	0.08%
2022/04/08	0	344.00	0	0.00	343.50	0	1,284	0.00%
2022/04/07	0	353.75	0	0.00	353.00	0	1,302	0.00%
2022/04/06	1	369.00	2	370.25	373.00	-1	1,316	-0.08%
2022/04/01	2	387.00	1	391.00	387.00	1	1,326	0.08%
2022/03/31	0	377.09	0	0.00	375.50	0	1,343	0.00%
2022/03/25	0	0.00	1	395.00	383.50	-1	1,364	-0.07%
2022/03/24	1	391.50	1	392.00	391.50	0	1,363	0.00%
2022/03/23	3	392.50	2	391.50	389.00	1	1,370	0.07%
2022/03/22	5	391.20	7	391.07	390.00	-2	1,376	-0.15%
2022/03/21	0	390.00	0	0.00	390.00	0	1,393	0.00%
2022/03/17	1	391.00	0	0.00	390.50	1	1,406	0.07%
2022/03/16	2	359.75	1	363.00	363.00	1	1,394	0.07%
2022/03/15	0	360.00	0	0.00	354.00	0	1,381	0.00%
2022/03/09	0	0.00	25	381.92	371.00	-25	1,414	-1.77%
2022/02/25	0	421.00	0	0.00	420.00	0	1,455	0.00%
2022/02/24	1	401.00	1	413.50	401.50	0	1,443	0.00%
2022/02/10	0	0.00	1	470.00	458.00	-1	1,744	-0.06%
2022/02/09	0	0.00	2	474.00	466.00	-2	1,757	-0.11%
2022/02/08	1	463.00	2	463.50	462.50	-1	1,759	-0.06%
2022/02/07	1	471.00	2	476.00	476.00	-1	1,766	-0.06%
2022/01/26	6	466.50	6	462.17	462.00	0	1,752	0.00%
2022/01/21	2	469.25	1	470.06	460.00	1	1,754	0.05%
2022/01/20	2	461.00	2	460.25	471.00	0	1,764	0.00%
2022/01/19	4.4	450.20	5	452.00	449.00	-0.7	1,750	-0.04%
2022/01/18	12.1	471.05	11	472.41	460.00	1.1	1,760	0.06%
2022/01/17	2	462.50	2	461.00	473.00	0	1,754	0.00%
2022/01/13	2.1	433.35	0.1	430.00	433.50	2.1	1,763	0.12%
2022/01/11	3	420.33	3	416.33	413.00	0	1,827	0.00%
2022/01/10	2	424.75	1	428.00	428.00	1	1,842	0.05%
2022/01/07	0	0.00	2	443.00	420.50	-2	1,876	-0.11%
2022/01/06	2.1	439.27	0	0.00	439.00	2.1	1,870	0.11%
2022/01/05	6.1	445.11	7	447.64	440.50	-0.9	1,877	-0.05%
2022/01/04	4.3	485.36	2	481.25	463.50	2.3	1,878	0.12%
2022/01/03	3	483.83	1	487.50	487.50	2	1,859	0.11%
2021/12/30	0	0.00	2	467.00	474.00	-2	1,844	-0.11%
2021/12/29	12	454.38	1	451.50	451.50	11	1,841	0.60%
2021/12/28	2	459.75	11	458.86	447.50	-9	1,866	-0.48%
2021/12/27	1	459.00	3	450.33	454.50	-2	1,875	-0.11%
2021/12/21	1	426.50	1	431.50	431.50	0	1,873	0.00%
2021/12/20	1	423.50	0	0.00	418.50	1	1,863	0.05%
2021/12/15	2	413.00	2	416.75	418.50	0	1,869	0.00%
2021/12/10	1	431.00	0	0.00	427.50	1	1,900	0.05%
2021/12/09	0	432.00	0	0.00	427.00	0	1,929	0.00%
2021/12/08	5	457.17	5	442.20	439.00	0	1,997	0.00%
2021/12/07	1	441.00	1	443.00	452.00	0	2,003	0.00%
2021/12/06	1	441.98	0	0.00	435.00	1	1,983	0.05%
2021/12/03	0	0.00	2	451.50	449.50	-2	1,980	-0.10%
2021/12/02	0	461.50	1	459.50	455.00	-1	1,983	-0.05%
2021/12/01	0	0.00	2	493.50	486.00	-2	1,968	-0.10%
2021/11/29	0	0.00	1	493.00	493.00	-1	2,007	-0.05%
2021/11/26	1	465.00	0	0.00	471.00	1	2,027	0.05%
2021/11/25	3	474.14	0	0.00	468.00	3	2,031	0.15%
2021/11/24	0	0.00	0	505.00	493.50	0	2,005	0.00%
2021/11/23	1	515.00	3	504.00	503.00	-2	2,015	-0.10%
2021/11/22	1	500.00	0	0.00	504.00	1	2,031	0.05%
2021/11/19	1	500.00	0	0.00	498.00	1	2,053	0.05%
2021/11/17	0.1	520.00	1	500.00	531.00	-1	2,091	-0.05%
2021/11/16	13	528.85	9.1	523.50	525.00	3.9	2,129	0.18%
2021/11/15	3	521.67	7	518.86	514.00	-4	2,119	-0.19%
2021/11/12	27	494.00	22	473.61	496.50	5	2,088	0.24%
2021/11/11	19	451.11	2	421.45	451.50	17	2,011	0.84%
2021/11/10	1	404.00	1	406.50	410.50	0	2,018	0.00%
2021/11/08	1	413.50	1	403.00	407.00	0	2,060	0.00%
2021/11/05	1	400.00	1	396.50	397.50	0	2,090	0.00%
2021/11/04	1	389.00	0	0.00	389.00	1	2,101	0.05%
2021/11/02	0	0.00	1	404.00	392.00	-1	2,147	-0.05%
2021/11/01	2	402.25	0	0.00	398.00	2	2,166	0.09%
2021/10/28	0	401.00	2	405.00	399.50	-2	2,290	-0.09%
2021/10/27	3	416.83	3	411.00	415.00	0	2,297	0.00%
2021/10/26	1	410.00	0.1	417.00	412.00	0.9	2,311	0.04%
2021/10/25	2	418.65	0	0.00	402.50	2	2,285	0.09%
2021/10/22	0	420.00	0	0.00	419.00	0	2,260	0.00%
2021/10/21	1	423.00	2	412.25	413.00	-1	2,239	-0.04%
2021/10/20	2	397.25	3.1	409.97	412.00	-1.1	2,209	-0.05%
2021/10/18	3	388.00	3	383.00	380.50	0	2,135	0.00%
2021/10/15	10	382.40	14	382.93	383.00	-4	2,119	-0.19%
2021/10/14	5	367.60	3	361.33	360.00	2	2,078	0.10%
2021/10/12	0	0.00	1	359.50	365.00	-1	2,044	-0.05%
2021/10/08	3	343.17	1	340.04	344.00	2	2,086	0.09%
2021/10/07	1	335.32	2	335.75	334.50	-1	2,095	-0.05%
2021/10/05	12	306.75	10	310.90	322.50	2	2,170	0.09%
2021/10/04	6	315.33	5	302.80	299.50	1	2,182	0.05%
2021/10/01	0	310.50	7	307.86	306.50	-7	2,206	-0.32%
2021/09/30	1	324.96	0	0.00	325.00	1	2,205	0.05%
2021/09/29	0	328.00	0	0.00	326.50	0	2,213	0.00%
2021/09/27	1	348.00	0	350.00	349.00	1	2,322	0.04%
2021/09/22	0	352.00	0	0.00	345.00	0	2,359	0.00%
2021/09/17	2	359.25	2	362.75	360.00	0	2,373	0.00%
2021/09/16	0	370.00	0	0.00	357.00	0	2,348	0.00%
2021/09/14	5	385.61	6	391.00	379.50	-1	2,356	-0.04%
2021/09/13	2	360.23	3	354.33	379.00	-1	2,343	-0.04%
2021/09/10	0.1	381.00	1	378.50	373.00	-0.9	2,298	-0.04%
2021/09/09	2	391.50	0	0.00	386.00	2	2,301	0.09%
2021/09/08	1	392.47	2	392.00	392.00	-1	2,341	-0.04%
2021/09/07	3	397.83	0	0.00	393.00	3	2,321	0.13%
2021/09/06	1	408.50	0.1	412.00	406.50	0.9	2,302	0.04%
2021/09/03	0	0.00	1	413.00	416.00	-1	2,284	-0.04%
2021/09/02	0	0.00	1	404.50	404.00	-1	2,252	-0.04%
2021/09/01	0	0.00	1	409.50	409.50	-1	2,227	-0.04%
2021/08/26	3	418.67	1	418.50	410.00	2	2,175	0.09%
2021/08/25	3	418.83	1	423.00	422.50	2	2,164	0.09%
2021/08/24	1	430.59	1	428.50	410.00	0	2,138	0.00%
2021/08/23	0	427.00	3	422.50	423.50	-3	2,120	-0.14%
2021/08/20	5	410.60	5	408.20	420.00	0	2,089	0.00%
2021/08/19	5	403.30	2	404.50	395.50	3	2,044	0.15%
2021/08/18	4.1	362.95	2	380.50	398.00	2.1	2,013	0.11%
2021/08/17	1	373.00	0	0.00	371.00	1	1,955	0.05%
2021/08/16	0.2	378.00	0	0.00	381.50	0.2	1,931	0.01%
2021/08/13	1	414.50	1	406.00	407.00	0	1,875	0.00%
2021/08/12	3.1	402.68	1	402.00	400.00	2.1	1,844	0.11%
2021/08/11	2.2	412.95	2	417.75	402.50	0.2	1,806	0.01%
2021/08/10	0.1	438.00	1	435.50	435.50	-1	1,755	-0.05%
2021/08/09	1	472.50	1	448.50	453.00	0	1,725	0.00%
2021/08/06	0	0.00	1	472.50	473.00	-1	1,754	-0.06%
2021/08/05	6	471.33	6	477.91	453.00	0	1,810	0.00%
2021/08/04	3	465.17	1	473.50	473.50	2	1,904	0.11%
2021/08/03	1	468.00	1	470.80	456.00	0	1,920	0.00%
2021/07/30	0.1	427.00	0	0.00	419.00	0.1	1,806	0.01%
2021/07/29	0.1	441.00	2	458.00	458.00	-1.9	1,779	-0.11%
2021/07/28	0.1	433.00	0	0.00	421.00	0.1	1,790	0.01%
2021/07/27	0.3	456.50	0	0.00	440.00	0.3	1,779	0.02%
2021/07/26	1	465.00	2.1	466.38	466.50	-1.1	1,777	-0.06%
2021/07/22	0	0.00	1	455.00	450.00	-1	1,784	-0.06%
2021/07/21	0.1	437.50	0	0.00	425.00	0.1	1,794	0.00%
2021/07/16	5.1	452.98	0	0.00	450.00	5.1	1,826	0.28%
2021/07/15	9	445.50	9	450.84	451.50	0	1,840	0.00%
2021/07/14	5	437.50	6	430.00	432.00	-1	1,787	-0.06%
2021/07/13	12	445.71	11	440.23	430.00	1	1,762	0.06%
2021/07/12	6	420.48	7	436.36	434.00	-1	1,689	-0.06%
2021/07/09	4	419.56	2	404.50	403.50	2	1,639	0.12%
2021/07/08	2	389.50	4	411.00	411.00	-2	1,665	-0.12%
2021/07/07	0	0.00	1.1	376.45	374.00	-1.1	1,706	-0.06%
2021/07/06	1	384.00	0	0.00	379.50	1	1,813	0.06%
2021/07/05	1.1	392.36	2	398.00	387.00	-0.9	1,906	-0.05%
2021/07/02	2	364.25	4	368.38	379.50	-2	1,907	-0.10%
2021/07/01	2	349.02	4	362.13	345.00	-2	1,851	-0.11%
2021/06/30	0	370.50	0	0.00	372.00	0	1,876	0.00%
2021/06/29	0	380.00	1	386.00	373.00	-1	1,903	-0.05%
2021/06/28	1	373.50	0	0.00	370.50	1	1,889	0.05%
2021/06/25	1	396.00	1	388.50	392.00	0	1,868	0.00%
2021/06/23	3	404.83	0	0.00	396.00	3	1,889	0.16%
2021/06/21	0	0.00	1	381.50	387.50	-1	1,832	-0.05%
2021/06/17	2	418.25	2	420.50	418.00	0	1,775	0.00%
2021/06/15	0	0.00	1.3	393.42	406.50	-1.3	1,732	-0.08%
2021/06/11	0	0.00	1	382.00	382.00	-1	1,799	-0.06%
2021/06/10	0	0.00	1	390.00	390.00	-1	1,880	-0.05%
2021/06/09	0	0.00	1	386.00	386.00	-1	1,995	-0.05%
2021/06/08	1	373.50	0	0.00	365.00	1	2,081	0.05%
2021/06/01	0	0.00	1	325.00	321.00	-1	2,108	-0.05%
2021/05/31	1	315.00	1	312.00	315.00	0	2,112	0.00%
2021/05/28	2	295.00	4	290.88	290.00	-2	2,116	-0.09%
2021/05/27	1	277.50	1	284.50	277.50	0	2,122	0.00%
2021/05/26	1	279.00	1	279.00	279.00	0	2,125	0.00%
2021/05/25	1	253.00	0	0.00	267.00	1	2,112	0.05%
2021/05/17	0	0.00	9	195.83	191.50	-9	2,583	-0.35%
2021/05/14	6	224.17	26	212.56	212.50	-20	2,589	-0.77%
2021/05/13	5	246.60	1	238.00	232.50	4	2,524	0.16%
2021/05/12	7	224.43	0	0.00	239.50	7	2,425	0.29%
2021/05/11	3	228.17	2	226.00	218.00	1	2,303	0.04%
2021/05/10	1	199.50	1	217.50	217.50	0	2,229	0.00%
2021/05/07	0	0.00	5	162.00	198.00	-5	2,222	-0.22%
2021/05/06	2	180.00	0	0.00	180.00	2	2,199	0.09%
2021/05/03	1	246.00	0	0.00	246.00	1	2,361	0.04%
2021/04/28	2	266.00	0	0.00	272.50	2	2,496	0.08%
2021/04/27	24	263.50	1	264.00	264.00	23	2,579	0.89%
2021/04/26	0	0.00	3	242.17	240.00	-3	2,569	-0.12%
2021/04/22	1	290.00	24.1	279.00	279.00	-23.1	2,540	-0.91%
2021/04/21	3	308.50	1	348.00	310.00	2	2,540	0.08%
2021/04/20	0	0.00	3	309.50	316.50	-3	2,538	-0.12%
2021/04/19	0	0.00	2	288.00	288.00	-2	2,542	-0.08%
2021/04/16	1	319.50	0	0.00	319.50	1	2,531	0.04%
2021/04/15	1	355.00	1	355.00	355.00	0	2,533	0.00%
2021/04/14	4	410.67	8	413.94	394.00	-4	2,535	-0.16%
2021/04/13	29	465.36	3	437.17	437.50	26	2,469	1.05%
2021/04/12	2.1	450.85	3	450.83	448.00	-1	2,442	-0.04%
2021/04/09	32.1	491.01	24	489.69	463.50	8.1	2,387	0.34%
2021/04/08	5.2	530.71	2	513.50	512.00	3.2	2,336	0.14%
2021/04/07	3.1	564.52	12.2	568.55	552.00	-9.1	2,337	-0.39%
2021/04/06	6.2	589.28	1	598.00	565.00	5.2	2,344	0.22%
2021/04/01	3	545.67	1	559.00	566.00	2	2,320	0.09%
2021/03/31	1	500.00	0	0.00	515.00	1	2,330	0.04%
2021/03/30	1	487.50	24.1	475.96	487.50	-23.1	2,386	-0.97%
2021/03/29	4.1	475.35	2	479.50	471.00	2.1	2,444	0.08%
2021/03/26	0	0.00	1	500.00	515.00	-1	2,457	-0.04%
2021/03/25	5	488.70	0	0.00	490.50	5	2,475	0.20%
2021/03/23	0.1	482.00	0	0.00	484.00	0.1	2,582	0.00%
2021/03/19	2	497.00	0	0.00	477.50	2	2,648	0.08%
2021/03/17	10	493.55	6	494.83	499.00	4	2,698	0.15%
2021/03/16	9	489.17	23	490.33	483.00	-14	2,657	-0.53%
2021/03/15	5	478.43	4	475.50	480.50	1	2,601	0.04%
2021/03/12	4.1	440.96	3	433.00	451.00	1.1	2,516	0.04%
2021/03/11	7	395.14	0.2	404.27	410.00	6.9	2,451	0.28%
2021/03/03	1	375.00	0	0.00	375.00	1	2,638	0.04%
2021/02/26	1	335.00	9	330.67	361.00	-8	2,794	-0.29%
2021/02/24	1.3	358.15	1	355.00	333.50	0.3	2,955	0.01%
2021/02/23	1	377.50	19	363.92	353.50	-18	2,901	-0.62%
2021/02/22	7	336.21	21	335.62	349.00	-14	2,819	-0.50%
2021/02/19	39	314.33	4	310.25	317.50	35	2,769	1.26%
2021/02/18	10	275.00	0	0.00	290.00	10	2,641	0.38%
2021/02/17	18	271.50	0	0.00	271.50	18	2,628	0.68%
2021/02/02	18	242.00	1	240.00	242.00	17	2,622	0.65%
2021/02/01	5	214.20	0	0.00	223.00	5	2,632	0.19%
2021/01/26	1	242.50	41	248.40	236.00	-40	2,643	-1.51%
2021/01/25	1	270.00	1	268.00	260.00	0	2,553	0.00%
2021/01/22	21	268.88	4	262.38	269.00	17	2,472	0.69%
2021/01/21	19	247.53	9	237.78	248.00	10	2,389	0.42%
2021/01/20	2	241.00	11	253.14	232.50	-9	2,355	-0.38%
2021/01/18	1	225.00	0	0.00	240.00	1	2,301	0.04%
2021/01/15	0	0.00	1	233.50	227.00	-1	2,319	-0.04%
2021/01/13	0	0.00	1	235.50	225.00	-1	2,324	-0.04%
2021/01/12	18	219.00	3	214.33	219.00	15	2,314	0.65%
2021/01/11	1	196.00	2	198.25	199.50	-1	2,302	-0.04%
2021/01/08	1	198.00	0	0.00	196.00	1	2,300	0.04%
2021/01/07	1	183.00	0	0.00	198.00	1	2,302	0.04%
2021/01/06	1	198.00	1	198.00	189.00	0	2,297	0.00%
2021/01/05	3	209.50	18	210.19	210.00	-15	2,277	-0.66%
2021/01/04	20	231.78	37	220.95	222.50	-17	2,211	-0.77%
2020/12/31	21	213.24	18	205.39	212.50	3	2,147	0.14%
2020/12/30	20	193.60	5	192.40	195.00	15	2,155	0.70%
2020/12/29	8	176.63	2	173.50	177.50	6	2,161	0.28%
2020/12/28	3	175.50	7	177.00	173.00	-4	2,196	-0.18%
2020/12/25	18	173.75	5	171.20	175.00	13	2,180	0.60%
2020/12/24	4	165.63	7	165.93	160.00	-3	2,146	-0.14%
2020/12/23	8	169.19	1	173.00	172.00	7	2,115	0.33%
2020/12/22	2	182.75	1	179.50	179.00	1	2,129	0.05%
2020/12/18	1	209.00	11	209.82	193.50	-10	2,236	-0.45%
2020/12/17	11	194.91	2	195.00	203.50	9	2,179	0.41%
2020/12/16	1	181.50	1	185.00	185.00	0	2,165	0.00%
2020/12/15	2	178.50	1	188.50	178.50	1	2,133	0.05%
2020/12/14	1	199.00	1	196.00	198.00	0	2,106	0.00%
2020/12/11	1	206.00	0	0.00	207.50	1	2,082	0.05%
2020/12/08	0	0.00	1	185.50	185.50	-1	2,018	-0.05%
2020/12/04	1	168.00	1	158.00	164.00	0	1,981	0.00%
2020/12/03	1	172.50	4	165.75	163.00	-3	1,994	-0.15%
2020/12/02	1	168.50	1	170.00	172.00	0	2,088	0.00%
2020/12/01	3	164.17	19	161.63	165.00	-16	2,169	-0.74%
2020/11/30	17	150.00	3	142.67	150.00	14	2,158	0.65%
2020/11/27	1	137.50	17	141.00	136.50	-16	2,185	-0.73%
2020/11/26	20	139.65	36	129.32	138.50	-16	2,142	-0.75%
2020/11/25	36	123.24	3	127.00	128.00	33	2,051	1.61%
2020/11/24	3	116.67	0	0.00	116.50	3	1,974	0.15%
2020/11/23	5	118.90	1	119.00	122.00	4	1,924	0.21%
2020/11/19	0	0.00	2	102.25	104.00	-2	1,778	-0.11%
2020/11/18	2	92.70	1	92.80	94.90	1	1,733	0.06%
2020/11/13	1	91.20	0	0.00	91.40	1	1,731	0.06%
2020/11/09	0	0.00	9	94.57	96.60	-9	1,850	-0.49%
2020/11/06	1	91.00	1	92.60	91.00	0	1,828	0.00%
2020/11/05	7	91.76	1	91.10	91.00	6	1,819	0.33%
2020/11/04	1	94.60	0	0.00	94.00	1	1,799	0.06%
2020/10/30	1	91.60	0	0.00	91.00	1	1,775	0.06%
2020/10/28	1	97.30	0	0.00	93.40	1	1,757	0.06%
2020/10/23	0	0.00	6	102.92	103.00	-6	1,803	-0.33%
2020/10/21	0	0.00	1	104.00	103.50	-1	1,893	-0.05%
2020/10/20	1	102.00	3	103.33	103.00	-2	1,932	-0.10%
2020/10/19	0	0.00	2	99.50	100.00	-2	1,960	-0.10%
2020/10/15	0	0.00	1	97.00	97.00	-1	2,150	-0.05%
2020/10/08	1	93.60	0	0.00	91.50	1	2,242	0.04%
2020/10/07	4	93.50	21	94.28	94.00	-17	2,246	-0.76%
2020/10/06	4	99.88	1	100.00	100.00	3	2,197	0.14%
2020/10/05	21	101.79	5	99.58	102.50	16	2,178	0.73%
2020/09/30	2	92.10	6	93.63	93.50	-4	2,133	-0.19%
2020/09/29	1	88.60	0	0.00	90.00	1	2,126	0.05%
2020/09/28	2	91.60	0	0.00	89.50	2	2,126	0.09%
2020/09/25	2	93.05	16	96.14	92.00	-14	2,125	-0.66%
2020/09/24	7	100.30	3	100.57	99.90	4	2,101	0.19%
2020/09/23	19	93.48	26	92.51	97.70	-7	2,061	-0.34%
2020/09/21	0	0.00	2	88.90	88.00	-2	2,082	-0.10%
2020/09/18	0	0.00	1	85.50	85.50	-1	2,089	-0.05%
2020/09/09	1	80.00	0	0.00	80.20	1	2,390	0.04%
2020/09/07	14	86.66	23	86.57	85.30	-9	2,447	-0.37%
2020/09/04	38	84.96	2	83.50	85.50	36	2,392	1.50%
2020/09/03	0	0.00	1	75.40	77.80	-1	2,292	-0.04%
2020/09/02	0	0.00	1	69.80	70.80	-1	2,260	-0.04%
2020/08/27	0	0.00	1	62.90	61.70	-1	2,183	-0.05%
2020/08/26	1	62.10	0	0.00	63.50	1	2,200	0.05%
2020/08/20	0	0.00	3	54.40	56.10	-3	2,235	-0.13%
2020/08/18	0	0.00	6	60.83	60.00	-6	2,195	-0.27%
2020/08/17	0	0.00	1	69.80	65.60	-1	2,166	-0.05%
2020/08/14	3	69.33	1	69.30	68.60	2	2,120	0.09%
2020/08/10	0	0.00	1	61.20	61.20	-1	2,033	-0.05%
2020/07/30	1	63.00	9	64.58	65.00	-8	2,030	-0.39%
2020/07/28	2	59.20	1	63.10	60.70	1	1,919	0.05%
2020/07/27	3	61.07	3	61.17	60.70	0	1,854	0.00%
2020/07/24	1	57.30	2	57.60	56.40	-1	1,796	-0.06%
2020/07/23	2	61.25	3	61.23	61.10	-1	1,751	-0.06%
2020/07/22	5	60.58	3	60.53	59.90	2	1,711	0.12%
2020/07/21	3	58.13	2	58.40	56.50	1	1,649	0.06%
2020/07/20	2	52.30	16	50.56	53.70	-14	1,505	-0.93%
2020/07/16	15	54.30	0	0.00	54.30	15	1,426	1.05%
2020/07/15	4	57.85	13	58.00	56.70	-9	1,412	-0.64%
2020/07/13	1	56.80	5	56.50	62.00	-4	1,407	-0.28%
2020/07/09	3	65.00	15	65.00	65.00	-12	1,346	-0.89%
2020/07/08	0	0.00	86	72.97	72.20	-86	1,320	-6.51%
2020/07/07	1	77.00	0	0.00	71.50	1	1,307	0.08%
2020/07/06	6	74.90	0	0.00	76.00	6	1,291	0.46%
2020/07/03	19	76.11	13	75.08	79.50	6	1,265	0.47%
2020/07/02	18	73.41	1	65.00	72.90	17	1,205	1.41%
2020/07/01	20	66.43	3	67.67	66.90	17	1,146	1.48%
2020/06/30	23	66.98	4	69.50	69.80	19	1,105	1.72%
2020/06/29	13	61.07	3	63.80	65.70	10	1,020	0.98%
2020/06/24	19	57.67	55	57.88	59.80	-36	984	-3.66%
2020/06/23	55	53.35	1	52.60	54.40	54	906	5.96%
2020/06/22	4	49.65	1	48.60	49.50	3	865	0.35%
2020/06/19	13	51.61	11	50.72	50.60	2	837	0.24%
2020/06/18	17	51.03	3	51.90	51.50	14	808	1.73%
2020/06/17	6	49.72	7	49.31	50.50	-1	773	-0.13%
2020/06/16	4	49.29	31	50.85	52.00	-27	706	-3.82%
2020/06/15	7	46.38	11	47.27	48.20	-4	627	-0.64%
2020/06/12	45	43.19	1	38.15	43.85	44	570	7.72%
2020/06/11	5	38.67	6	39.08	39.90	-1	518	-0.19%
2020/06/10	1	36.25	0	0.00	36.30	1	457	0.22%
2020/06/09	0	0.00	5	33.70	33.00	-5	450	-1.11%
2020/06/08	0	0.00	2	35.30	34.90	-2	447	-0.45%
2020/06/02	5	36.29	0	0.00	34.30	5	472	1.06%
2020/06/01	7	37.59	11	36.11	38.10	-4	448	-0.89%
2020/05/29	10	35.05	0	0.00	35.05	10	414	2.41%
2020/05/28	1	31.65	0	0.00	31.90	1	398	0.25%
2020/05/18	0	0.00	2	32.55	32.05	-2	394	-0.51%
2020/05/15	2	31.75	0	0.00	31.95	2	392	0.51%
2020/05/14	0	0.00	3	32.52	32.25	-3	390	-0.77%
2020/05/13	0	0.00	2	33.15	33.50	-2	385	-0.52%
2020/05/12	2	35.75	1	33.90	34.00	1	387	0.26%
2020/05/11	1	35.55	0	0.00	35.65	1	386	0.26%
2020/05/05	3	33.35	0	0.00	33.60	3	380	0.79%
2020/03/06	0	0.00	1	37.35	36.70	-1	540	-0.18%
2020/03/05	0	0.00	6	34.84	35.95	-6	533	-1.12%
2020/02/17	0	0.00	2	29.95	29.80	-2	703	-0.28%
2020/02/03	1	29.45	0	0.00	29.40	1	820	0.12%
2020/01/31	0	0.00	45	30.73	31.40	-45	814	-5.52%
2020/01/30	1	32.80	0	0.00	32.80	1	807	0.12%
2020/01/17	0	0.00	1	38.00	36.80	-1	808	-0.12%
2020/01/16	6	36.62	0	0.00	36.75	6	801	0.75%
2020/01/14	2	35.43	0	0.00	35.90	2	788	0.25%
2020/01/09	45	36.12	0	0.00	36.05	45	781	5.76%
2019/12/16	0	0.00	3	32.40	32.35	-3	677	-0.44%
2019/12/09	1	31.50	0	0.00	32.10	1	636	0.16%
2019/12/06	0	0.00	2	34.50	32.60	-2	619	-0.32%
2019/11/29	0	0.00	7	42.57	41.90	-7	523	-1.34%
2019/11/28	9	41.49	1	41.90	42.45	8	501	1.60%
2019/11/27	0	0.00	5	38.50	38.60	-5	458	-1.09%
2019/11/25	0	0.00	5	38.80	38.80	-5	436	-1.15%
2019/11/22	13	40.88	0	0.00	40.35	13	423	3.07%
2019/11/20	1	41.20	1	41.25	40.40	0	399	0.00%
2019/11/18	1	40.10	0	0.00	39.50	1	373	0.27%
2019/11/12	0	0.00	1	35.00	36.50	-1	269	-0.37%
2019/11/05	0	0.00	1	27.60	29.35	-1	172	-0.58%
2019/11/04	0	0.00	1	26.70	26.70	-1	156	-0.64%
2019/10/28	1	26.10	0	0.00	26.20	1	145	0.69%
2019/07/26	0	0.00	3	23.40	23.40	-3	180	-1.66%
2019/07/17	0	0.00	2	23.00	23.00	-2	176	-1.13%
2019/07/11	2	25.00	0	0.00	24.70	2	170	1.17%
2019/07/09	0	0.00	3	23.90	24.20	-3	161	-1.85%
2019/07/08	6	25.03	6	24.08	24.90	0	155	0.00%
2019/07/05	6	22.95	1	23.30	23.30	5	129	3.87%
2019/07/02	1	20.50	0	0.00	21.10	1	113	0.88%
2019/05/27	0	0.00	1	22.90	22.90	-1	114	-0.88%
2019/04/26	0	0.00	1	21.20	21.10	-1	102	-0.98%
2019/04/12	1	21.60	0	0.00	21.70	1	103	0.97%
2019/03/25	1	22.60	0	0.00	22.65	1	98	1.02%
2018/12/04	0	0.00	1	27.75	27.10	-1	357	-0.28%
2018/11/15	0	0.00	1	23.60	23.65	-1	457	-0.22%
2018/11/14	1	25.15	0	0.00	24.30	1	456	0.22%
2018/11/01	0	0.00	2	20.23	20.25	-2	526	-0.38%
2018/10/01	1	26.50	2	26.60	25.80	-1	1,002	-0.10%
2018/09/21	2	29.80	2	27.65	30.15	0	996	0.00%
2018/09/18	2	35.35	1	35.00	35.10	1	991	0.10%
2018/09/17	3	35.45	0	0.00	35.10	3	991	0.30%
2018/08/20	0	0.00	1	47.50	47.15	-1	1,079	-0.09%
2018/08/13	0	0.00	2	45.05	44.90	-2	1,110	-0.18%
2018/08/10	2	48.40	2	49.65	48.30	0	1,099	0.00%
2018/08/09	2	47.90	1	47.80	47.90	1	1,094	0.09%
2018/08/03	3	53.07	0	0.00	53.20	3	1,077	0.28%
2018/07/25	0	0.00	1	48.30	47.10	-1	972	-0.10%
2018/07/24	0	0.00	4	48.50	48.75	-4	962	-0.42%
2018/07/23	2	46.43	1	47.60	48.50	1	948	0.11%
2018/07/20	0	0.00	7	44.66	44.25	-7	939	-0.74%
2018/07/19	8	43.79	0	0.00	44.40	8	945	0.85%
2018/07/18	1	45.60	0	0.00	45.35	1	960	0.10%
2018/06/29	0	0.00	2	38.33	38.95	-2	1,381	-0.14%
2018/06/20	1	34.80	0	0.00	34.85	1	1,630	0.06%
2018/06/13	0	0.00	1	39.30	39.35	-1	1,794	-0.06%
2018/06/07	0	0.00	2	36.50	35.50	-2	1,860	-0.11%
2018/06/05	2	34.85	0	0.00	34.85	2	1,881	0.11%
2018/06/04	1	35.00	0	0.00	35.30	1	1,897	0.05%
2018/05/29	0	0.00	2	40.40	40.80	-2	1,963	-0.10%
2018/05/21	1	36.00	0	0.00	35.55	1	1,898	0.05%
2018/05/15	0	0.00	1	40.35	40.20	-1	1,853	-0.05%
2018/05/11	1	37.50	0	0.00	37.70	1	1,826	0.05%
2018/05/10	1	39.60	0	0.00	39.20	1	1,798	0.06%
2018/04/25	1	43.85	0	0.00	42.80	1	1,641	0.06%
2018/04/23	0	0.00	2	47.30	46.00	-2	1,562	-0.13%
2018/04/17	1	49.50	0	0.00	47.00	1	1,396	0.07%
2018/04/13	0	0.00	2	46.70	47.50	-2	1,287	-0.16%
2018/04/10	3	43.63	0	0.00	45.00	3	1,174	0.26%
2018/04/09	0	0.00	14	46.29	45.75	-14	1,118	-1.25%
2018/04/03	0	0.00	3	50.20	50.80	-3	1,064	-0.28%
2018/04/02	3	52.20	0	0.00	50.20	3	1,022	0.29%
2018/03/31	10	51.50	14	51.29	52.60	-4	963	-0.42%
2018/03/30	17	49.75	1	52.60	52.60	16	921	1.74%
2018/03/28	1	43.00	5	41.02	43.50	-4	788	-0.51%
2018/03/26	0	0.00	1	41.70	41.15	-1	726	-0.14%
2018/03/23	3	42.20	2	41.00	41.00	1	694	0.14%
2018/03/22	2	43.50	20	43.78	42.20	-18	656	-2.74%
2018/03/21	16	44.16	1	44.60	44.00	15	575	2.61%
2018/03/20	10	41.60	0	0.00	41.50	10	514	1.94%
2018/03/16	0	0.00	10	34.80	35.70	-10	430	-2.32%
2018/03/15	10	37.50	0	0.00	36.20	10	415	2.41%
2018/03/14	2	38.25	0	0.00	38.65	2	389	0.51%
2018/03/05	0	0.00	6	28.00	29.20	-6	138	-4.32%
2018/03/02	6	26.18	0	0.00	26.55	6	120	4.98%