台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▼0.70
  • 漲幅
    -1.91%
  • 成交量
    185
  • 產業
    上櫃 其他類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太普高 (3284)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28303234363840Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00036.6035.9002640.00%
2025/02/2100.00537.1137.35-5274-1.82%
2025/02/2000.00536.5036.40-5276-1.81%
2025/02/1900.00436.8036.80-4278-1.44%
2025/02/18236.3000.0036.3522810.71%
2025/02/17236.3500.0036.6522820.71%
2025/02/13536.951436.9936.95-9288-3.12%
2025/02/12936.7800.0036.6593032.96%
2025/02/11536.30937.2437.15-4323-1.24%
2025/02/07434.8800.0034.6043031.32%
2025/02/06535.5400.0035.4553031.65%
2025/01/2200.00634.9735.80-6306-1.95%
2025/01/17534.1700.0034.1053201.56%
2024/12/24031.3500.0031.2504710.00%
2024/12/09132.05232.5832.00-1677-0.15%
2024/12/06132.4000.0032.3516830.15%
2024/11/25234.8300.0034.1528160.24%
2024/11/1900.00532.5033.25-5861-0.58%
2024/10/2500.00136.9536.80-11,462-0.07%
2024/10/17138.40437.9338.10-31,537-0.20%
2024/10/16137.40137.1537.7001,5500.00%
2024/10/15238.0500.0037.8021,5700.13%
2024/10/09138.00138.3539.8501,5800.00%
2024/10/08436.75436.7036.2501,5610.00%
2024/10/04436.23735.8434.75-31,538-0.20%
2024/10/01337.0700.0036.8531,5400.19%
2024/09/2700.00238.2037.85-21,540-0.13%
2024/09/26137.60138.2538.0501,5410.00%
2024/09/25337.85337.6537.7501,5410.00%
2024/09/24137.001238.5337.95-111,530-0.72%
2024/09/2311.138.0700.0037.8511.11,5070.74%
2024/09/2012.243.7300.0042.0512.21,4900.82%
2024/09/1100.00245.1545.35-21,430-0.14%
2024/09/10249.30352.5849.85-11,402-0.07%
2024/09/03655.83656.5055.4001,4600.00%
2024/08/29163.00263.1063.40-11,429-0.07%
2024/08/2800.00061.5062.2001,4320.00%
2024/08/27058.40159.6059.60-11,434-0.07%
2024/08/26356.2300.0055.9031,4300.21%
2024/08/2300.00160.8058.80-11,425-0.07%
2024/08/22164.5000.0063.7011,4040.07%
2024/08/21163.3000.0065.8011,3990.07%
2024/08/162068.2600.0066.70201,3801.45%
2024/08/154465.064466.4768.9001,2580.00%
2024/08/13255.5500.0059.6021,1030.18%
2024/08/0600.00142.6542.65-11,002-0.10%
2024/08/01253.10255.0055.0009520.00%
2024/07/31054.4000.0053.5009460.00%
2024/07/3000.00449.9649.95-4927-0.43%
2024/07/29448.0600.0048.0049210.43%
2024/07/26147.1500.0046.9518950.11%
2024/07/0500.00540.6541.00-51,103-0.45%
2024/07/03539.3000.0039.3551,1770.42%
2024/07/0200.00540.8040.10-51,185-0.42%
2024/06/20537.6000.0037.6551,1950.42%
2024/06/18239.60239.0038.7501,1930.00%
2024/06/0700.00040.6040.1001,2290.00%
2024/06/03235.05734.5735.55-51,384-0.36%
2024/05/29533.7000.0033.6051,3570.37%
2024/05/1400.00533.9534.40-51,331-0.38%
2024/05/06532.4000.0032.9051,3110.38%
2024/05/0200.00134.9035.00-11,287-0.08%
2024/04/29136.40135.1534.4001,2470.00%
2024/04/2500.00234.6033.80-21,165-0.17%
2024/04/24232.7000.0033.1021,1260.18%
2024/04/23232.68133.0530.6011,0860.09%
2024/04/1800.001229.4229.65-12932-1.29%
2024/04/1500.003527.2627.55-35915-3.82%
2024/04/091228.7500.0029.75128771.37%
2024/04/0800.00526.3527.05-5834-0.60%
2024/04/0200.00525.9525.30-5842-0.59%
2024/04/01525.65625.7126.00-1824-0.12%
2024/03/29624.7800.0024.7068120.74%
2024/03/28525.0000.0024.9558090.62%
2024/03/2700.00525.3524.70-5806-0.62%
2024/03/26624.88924.8524.65-3797-0.38%
2024/03/25425.6000.0025.3047890.51%
2024/03/2200.00225.4025.15-2787-0.25%
2024/03/21426.43226.2026.2027780.26%
2024/03/201025.70325.5525.5577700.91%
2024/03/181325.8900.0025.80137401.76%
2024/03/14125.10124.1524.1507150.00%
2024/03/13626.2800.0024.9066980.86%
2024/03/121327.32127.1027.65126491.85%
2024/03/11126.5000.0027.3015590.18%
2024/03/08224.283224.8224.85-30517-5.80%
2024/03/0700.001022.2022.60-10427-2.34%
2024/03/053421.6800.0021.50344148.20%
2024/03/04521.9000.0021.9054091.22%
太普高自結1-7月淨利1.11億元EPS達1.25元 超越去年全年Anue鉅亨-2024/08/19
太普高 相關文章