• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.45%
  • 成交量
    333張
  • 產業
    上市 其他電子類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇貿 (3305)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13265.70765.7966.30-5993-0.50%
2024/12/12566.78366.0366.0021,0220.20%
2024/12/1000.000.166.3066.20-0.11,028-0.01%
2024/12/0600.00165.7065.80-11,036-0.10%
2024/11/22164.4000.0064.9011,1080.09%
2024/11/20163.9000.0063.5011,1140.09%
2024/11/18163.5000.0062.4011,1230.09%
2024/11/14265.501164.9664.80-91,131-0.80%
2024/11/1300.00066.7066.0001,1300.00%
2024/11/121.166.9000.0066.501.11,1340.09%
2024/11/11268.5000.0068.6021,1330.18%
2024/11/08770.6900.0069.8071,1310.62%
2024/11/01467.3000.0066.9041,2170.33%
2024/10/2500.001169.5869.30-111,266-0.87%
2024/10/24169.5000.0069.4011,2780.08%
2024/10/15070.8000.0069.8001,3600.00%
2024/10/0900.00870.5069.50-81,423-0.56%
2024/10/08271.10171.0071.4011,4350.07%
2024/10/07572.92272.7072.7031,4690.20%
2024/10/04270.8000.0070.7021,4790.14%
2024/10/01072.0000.0072.4001,4890.00%
2024/09/301075.75176.4071.3091,4920.60%
2024/09/27174.90474.6574.50-31,337-0.22%
2024/09/26175.40174.5074.2001,3500.00%
2024/09/2500.00174.5075.00-11,390-0.07%
2024/09/20273.00673.2571.80-41,457-0.27%
2024/09/19173.1000.0073.1011,5030.07%
2024/09/18371.90772.0771.50-41,623-0.25%
2024/09/16470.6000.0070.2042,0370.20%
2024/09/13369.20666.7769.20-32,214-0.14%
2024/09/101065.0000.0063.70102,2480.44%
2024/09/0600.00065.6065.5002,2930.00%
2024/09/0500.00163.6063.90-12,315-0.04%
2024/09/04164.60665.3064.30-52,342-0.21%
2024/09/03667.3000.0066.9062,3960.25%
2024/08/30367.2000.0067.0032,4940.12%
2024/08/29466.4000.0066.4042,5360.16%
2024/08/2700.00265.5065.40-22,750-0.07%
2024/08/26366.23166.6065.2022,7810.07%
2024/08/19366.7000.0066.4033,0010.10%
2024/08/15164.5000.0064.5013,2650.03%
2024/08/13164.7000.0064.8013,3930.03%
2024/08/0600.005.159.6159.60-5.13,535-0.15%
2024/08/050.166.2000.0066.200.13,4790.00%
2024/08/0200.00175.0073.50-13,472-0.03%
2024/07/31171.80071.6671.8013,4830.03%
2024/07/2300.003571.0370.80-353,504-1.00%
2024/07/2200.00670.1871.00-63,500-0.17%
2024/07/191674.0900.0073.40163,4800.46%
2024/07/182574.862575.3675.8003,4660.00%
2024/07/172075.9000.0076.00203,4570.58%
2024/07/16173.4900.0073.8013,4540.03%
2024/07/1500.00174.2073.70-13,473-0.03%
2024/07/12074.8700.0074.0003,4640.00%
2024/07/09076.6000.0076.5003,5020.00%
2024/07/081.179.7500.0078.501.13,4860.03%
2024/07/051.278.5700.0079.101.23,5210.03%
2024/07/030.379.9000.0078.300.33,5830.01%
2024/07/02279.051178.3078.90-93,569-0.25%
2024/07/012083.14979.3479.30113,5490.31%
2024/06/281.381.51181.4081.100.33,4950.01%
2024/06/27180.301280.5379.80-113,478-0.32%
2024/06/26782.323.283.6981.503.83,4530.11%
2024/06/25079.80081.3081.4003,3930.00%
2024/06/241682.10881.6580.8083,3370.24%
2024/06/218.584.251383.4579.40-4.53,191-0.14%
2024/06/20279.4512.281.0181.70-10.22,743-0.37%
2024/06/19174.3000.0074.3012,5380.04%
2024/06/1800.00175.2075.20-12,517-0.04%
2024/06/1700.00675.7575.00-62,517-0.24%
2024/06/1400.00174.8076.40-12,509-0.04%
2024/06/13176.00775.5075.20-62,492-0.24%
2024/06/12176.5000.0076.1012,4800.04%
2024/06/11275.85176.0076.1012,4630.04%
2024/06/0700.001.276.7377.00-1.22,457-0.05%
2024/06/0600.00173.0074.50-12,404-0.04%
2024/06/05375.0000.0074.2032,3600.13%
2024/06/04276.65276.0576.1002,3180.00%
2024/06/03576.18176.5075.7042,2850.18%
2024/05/311875.83775.4974.00112,2230.49%
2024/05/30173.50173.7073.0002,1050.00%
2024/05/29175.00974.5174.40-82,091-0.38%
2024/05/2700.00772.8472.60-72,023-0.35%
2024/05/24172.9000.0072.5012,0280.05%
2024/05/23571.96171.9071.8042,0560.19%
2024/05/229.274.206.675.0972.802.72,0230.13%
2024/05/214.871.09771.4071.60-2.31,881-0.12%
2024/05/20369.501.269.0571.001.81,8650.10%
2024/05/17767.91267.7068.6051,8880.26%
2024/05/1620.568.6713.368.3069.007.21,9180.38%
2024/05/1300.000.364.8064.70-0.31,812-0.02%
2024/05/100.166.0000.0066.000.11,8060.01%
2024/05/090.265.1000.0065.000.21,7830.01%
2024/05/0200.00264.9064.80-21,723-0.12%
2024/04/30165.20164.8064.7001,7170.00%
2024/04/220.163.30163.0061.50-0.91,814-0.05%
2024/04/16262.75162.2062.3011,7720.06%
2024/04/1200.00266.1565.50-21,669-0.12%
2024/04/11168.50167.7067.0001,6510.00%
2024/04/10167.50269.4066.90-11,603-0.06%
2024/04/09866.21365.8765.6051,5590.32%
2024/04/08064.1000.0063.5001,5140.00%
2024/04/011.263.7700.0063.901.21,6860.07%
2024/03/29163.3000.0063.2011,7100.06%
2024/03/2800.00163.4063.70-11,763-0.06%
2024/03/25166.2000.0065.8011,9050.05%
2024/03/21265.4000.0066.0021,9750.10%
2024/03/1800.00164.7064.70-11,986-0.05%
2024/03/13167.0000.0065.2012,0510.05%
2024/03/07169.0000.0068.4012,0170.05%
2024/03/04271.75170.9070.7012,0590.05%
2024/03/01172.0000.0072.1012,0610.05%
2024/02/27270.90172.6072.9012,0460.05%
2024/02/260.573.90774.5673.40-6.52,034-0.32%
2024/02/23172.901172.7571.70-101,992-0.50%
2024/02/223.574.06174.6072.802.52,0110.12%
2024/02/21375.300.575.1075.302.62,0140.13%
2024/02/2047.577.384178.0278.006.51,9520.33%
2024/02/1900.00175.1076.00-11,889-0.05%
2024/02/16171.50571.6072.30-41,877-0.21%
2024/01/2300.00268.4068.50-21,915-0.10%
2024/01/1700.00169.8070.00-11,803-0.06%
2024/01/16070.6000.0070.5001,8260.00%
2024/01/1500.00271.8071.50-21,887-0.11%
2024/01/0900.00769.0068.60-72,100-0.33%
2024/01/08169.000.568.8068.700.52,1000.02%
2024/01/0300.00170.2070.20-12,087-0.05%
2024/01/0200.002071.2670.90-202,084-0.96%
2023/12/28173.30473.9572.30-32,057-0.15%
2023/12/27675.303.175.8876.302.91,9850.15%
2023/12/260.174.40273.0073.50-1.91,923-0.10%
2023/12/253175.07474.5074.60271,8961.42%
2023/12/223.576.291474.7675.50-10.51,838-0.57%
2023/12/1500.00070.4069.8001,5720.00%
2023/12/12171.50171.9070.7001,5450.00%
2023/12/1100.00171.7071.60-11,530-0.07%
2023/12/0800.00170.6070.50-11,503-0.07%
2023/12/04168.30169.5069.3001,4940.00%
2023/11/2900.00671.6371.10-61,478-0.41%
2023/11/2800.00168.1069.70-11,435-0.07%
2023/11/27268.70169.2068.2011,4290.07%
2023/11/1500.00763.6064.30-71,630-0.43%
2023/11/1400.00162.5062.30-11,581-0.06%
2023/11/07162.1000.0061.2011,6110.06%
2023/11/0300.00160.2060.50-11,643-0.06%
2023/11/02159.0000.0059.7011,6680.06%
2023/10/31461.5800.0058.5041,7210.23%
2023/10/27062.4000.0059.8001,7590.00%
2023/10/24163.50163.1062.5001,9530.00%
2023/10/23263.90463.7862.80-21,986-0.10%
2023/10/20459.90459.6060.0002,0410.00%
2023/10/18262.75162.8063.0012,4270.04%
2023/10/1600.00160.1060.40-12,536-0.04%
2023/10/02163.4000.0063.1013,8330.03%
2023/09/1900.00160.1060.00-13,990-0.03%
2023/09/15163.0000.0063.0013,9800.03%
2023/09/1300.00460.6060.50-43,975-0.10%
2023/09/12161.7000.0061.0013,9720.03%
2023/09/08364.90264.1563.6013,9680.03%
2023/09/0700.00766.2365.70-73,952-0.18%
2023/09/06266.50366.5366.70-13,941-0.03%
2023/09/01168.50167.4067.0003,9450.00%
2023/08/30168.50167.5067.6003,9480.00%
2023/08/28167.5000.0067.0014,1870.02%
2023/08/25668.40167.2066.9054,1390.12%
2023/08/24166.7000.0066.7014,0950.02%
2023/08/2300.00165.0066.20-13,939-0.03%
2023/08/18162.00162.6062.7003,8510.00%
2023/08/1100.00263.3062.90-23,788-0.05%
2023/08/10262.85163.5063.3013,7740.03%
2023/08/09165.0000.0065.2013,7440.03%
2023/08/0800.00368.1766.80-33,723-0.08%
2023/08/071367.9100.0069.20133,6900.35%
2023/08/0100.000.367.9067.70-0.33,564-0.01%
2023/07/3100.003.168.4068.10-3.13,593-0.08%
2023/07/2800.000.170.0470.20-0.13,5090.00%
2023/07/2700.000.171.4070.60-0.13,4640.00%
2023/07/26170.3000.0070.2013,3830.03%
2023/07/251073.3200.0072.70103,3220.30%
2023/07/248876.8812.175.2274.7075.93,2012.37%
2023/07/211469.041569.9973.40-12,967-0.03%
2023/07/20266.60168.0066.8012,7810.04%
2023/07/19470.53170.1068.1032,6970.11%
2023/07/187.378.46777.7469.300.32,5180.01%
2023/07/1700.00473.3073.30-42,139-0.19%
2023/07/14766.271066.2766.70-32,149-0.14%
2023/07/13162.16361.1060.70-22,281-0.09%
2023/07/121062.281661.8461.00-62,277-0.26%
2023/07/111060.77560.6660.5052,1850.23%
2023/07/104058.453558.4860.5052,0200.25%
2023/07/07557.36656.4357.20-11,809-0.06%
2023/07/06554.66454.9353.5011,6000.06%
2023/07/0500.00154.5054.40-11,511-0.07%
2023/07/04153.7000.0053.4011,4590.07%
2023/06/2700.00150.6050.40-11,413-0.07%
2023/06/2000.00352.0052.70-31,406-0.21%
2023/06/1600.00353.2053.40-31,391-0.22%
2023/06/15452.95152.8052.7031,3780.22%
2023/06/0800.00152.3052.20-11,350-0.07%
2023/06/07453.2300.0053.0041,3520.30%
2023/06/06151.50551.6451.70-41,354-0.30%
2023/06/05152.70153.5052.8001,3750.00%
2023/06/023.456.11955.9153.10-5.61,360-0.41%
2023/06/0100.00253.8555.00-21,146-0.17%
2023/05/31149.8500.0050.0011,0730.09%
2023/05/3000.00150.6051.00-11,072-0.09%
2023/05/25149.0000.0049.0011,0550.09%
2023/05/22249.0000.0049.2521,0720.19%
2023/05/1000.00548.0547.85-51,153-0.43%
2023/05/08149.9500.0049.8011,1960.08%
2023/05/0500.00251.0050.50-21,262-0.16%
2023/05/03247.7000.0047.6521,4040.14%
2023/05/02148.5000.0048.3511,4630.07%
2023/04/2600.00147.4047.15-11,458-0.07%
2023/04/25148.00250.0547.95-11,443-0.07%
2023/04/21551.38550.1049.7001,4350.00%
2023/04/20151.7000.0052.1011,4060.07%
2023/04/19753.87853.8153.90-11,372-0.07%
2023/04/181556.01756.3355.6081,3130.61%
2023/04/171551.481352.5153.0021,0990.18%
2023/04/14148.0000.0048.2019770.10%
2023/04/0600.00148.7048.40-1958-0.10%
2023/03/31148.1000.0048.0519550.10%
2023/03/30047.1000.0047.4509500.00%
2023/03/29247.6500.0047.0029490.21%
2023/03/27047.6000.0047.7509540.00%
2023/03/1000.00148.7547.70-1985-0.10%
2023/03/09150.7000.0049.9519810.10%
2023/03/08249.9800.0050.8029790.20%
2023/02/22147.80147.8047.7509800.00%
2023/02/17148.1000.0048.3019790.10%
2023/02/14146.6500.0047.9019840.10%
2023/02/0900.001048.0147.90-10951-1.05%
2023/02/0800.00348.7048.85-3938-0.32%
2023/02/07149.00248.9549.00-1927-0.11%
2023/02/0600.00149.9549.70-1904-0.11%
2023/02/03649.88251.2550.0048810.45%
2023/02/0200.00149.0549.45-1807-0.12%
2023/02/011848.81949.1249.4597571.19%
2023/01/31343.78344.9846.4005970.00%
2023/01/3000.00942.0342.20-9535-1.68%
2023/01/1700.00141.1041.10-1530-0.19%
2023/01/16041.2000.0040.8505370.00%
2023/01/12141.3500.0041.2515390.19%
2023/01/06140.7500.0040.7015520.18%
2023/01/03040.0000.0040.0005900.00%
2022/12/19140.1000.0039.9517120.14%
2022/12/1200.00142.4542.95-1711-0.14%
2022/12/0500.00143.4043.10-1689-0.14%
2022/12/02143.3000.0043.3016890.14%
2022/11/30142.9000.0042.6016950.14%
2022/11/2500.00141.0541.00-1696-0.14%
2022/11/24442.11242.8541.6526910.29%
2022/11/23141.3000.0041.3516580.15%
2022/11/2100.00239.5539.60-2664-0.30%
2022/11/1600.000.241.1140.55-0.2661-0.03%
2022/11/110.140.0000.0039.200.16600.02%
2022/11/100.140.4000.0040.000.16510.02%
2022/11/0300.00138.6538.90-1693-0.14%
2022/11/0200.00238.6538.80-2714-0.28%
2022/10/24138.30137.8037.6007590.00%
2022/10/14137.9500.0037.8517920.13%
2022/10/0300.00141.1541.45-1824-0.12%
2022/09/29241.13140.9540.9018450.12%
2022/08/2900.00652.4051.70-61,199-0.50%
2022/08/2300.00454.2854.10-41,330-0.30%
2022/08/2200.00355.0055.20-31,346-0.22%
2022/08/191.155.9700.0055.601.11,3620.08%
2022/08/1800.00255.2055.20-21,372-0.15%
2022/08/17155.5000.0055.4011,3930.07%
2022/08/16655.50655.5055.2001,4260.00%
2022/08/12354.7000.0055.1031,4380.21%
2022/08/11254.1000.0054.4021,4520.14%
2022/08/09154.90152.9054.9001,4680.00%
2022/08/08152.900.552.9052.900.51,4720.04%
2022/08/0500.00152.0053.00-11,490-0.07%
2022/08/04151.00150.1051.0001,5450.00%
2022/07/2900.00154.3054.10-11,687-0.06%
2022/07/28153.7000.0053.3011,7200.06%
2022/07/2600.00552.5652.20-51,787-0.28%
2022/07/2500.00353.2053.20-31,795-0.17%
2022/07/22553.66153.9053.8041,8050.22%
2022/07/2100.00352.8353.50-31,825-0.16%
2022/07/2000.000.152.9052.10-0.11,829-0.01%
2022/07/19552.1600.0051.8051,8480.27%
2022/07/189.151.81152.0051.708.11,8510.44%
2022/07/15150.6000.0050.4011,8640.05%
2022/07/1400.00348.5849.85-31,886-0.16%
2022/07/1300.00748.8948.70-71,895-0.37%
2022/07/12846.76547.1646.7031,9340.16%
2022/07/11449.0000.0049.0041,9480.21%
2022/07/08149.60450.1349.60-31,973-0.15%
2022/07/07448.98147.9549.1531,9930.15%
2022/07/066.151.11950.8850.10-2.92,015-0.14%
2022/07/0500.00552.9052.90-52,044-0.24%
2022/07/042.151.68252.1051.500.12,1650.00%
2022/07/01354.60355.0050.9002,2380.00%
2022/06/30255.40255.7554.7002,2850.00%
2022/06/29957.92957.9358.6002,2900.00%
2022/06/28158.30159.1058.6002,3290.00%
2022/06/2700.000.159.9059.60-0.12,3860.00%
2022/06/222.157.671355.8755.50-10.92,998-0.36%
2022/06/21359.104.159.7559.80-1.13,046-0.04%
2022/06/202.159.07260.0558.000.13,0650.00%
2022/06/17362.77263.0062.6013,0410.03%
2022/06/15468.6000.0067.1043,0420.13%
2022/06/14567.92368.0068.5023,0450.07%
2022/06/137.168.3500.0067.907.13,0350.23%
2022/06/10471.400.271.9072.203.83,0060.13%
2022/06/09871.63371.6771.4052,9990.17%
2022/06/08172.001170.7670.60-102,987-0.34%
2022/06/07969.88469.6370.1052,9860.17%
2022/06/0600.00468.5068.60-43,017-0.13%
2022/06/02369.60669.7869.10-33,186-0.09%
2022/06/01671.356.470.5170.20-0.43,448-0.01%
2022/05/31468.22868.2968.20-43,519-0.11%
2022/05/30468.23368.7068.3013,5200.03%
2022/05/27867.51867.8367.5003,5410.00%
2022/05/2600.00267.1066.40-23,537-0.06%
2022/05/25067.30167.3067.30-13,528-0.03%
2022/05/24666.97167.1065.9053,5300.14%
2022/05/23166.30365.5765.70-23,507-0.06%
2022/05/16164.1000.0063.1013,5000.03%
2022/05/120.162.00462.6362.00-3.93,478-0.11%
2022/05/111.167.7200.0066.901.13,4330.03%
2022/05/0900.00368.7067.20-33,380-0.09%
2022/05/06467.85169.1069.6033,3910.09%
2022/05/0500.00170.0069.80-13,383-0.03%
2022/05/04169.2800.0069.0013,3630.03%
2022/05/0300.00265.6567.20-23,343-0.06%
2022/04/29066.0000.0065.2003,3300.00%
2022/04/28166.3000.0065.0013,3330.03%
2022/04/270.165.0000.0065.100.13,3270.00%
2022/04/2600.00267.9067.60-23,307-0.06%
2022/04/25068.50168.5067.70-13,321-0.03%
2022/04/22370.2000.0070.4033,3070.09%
2022/04/21171.50171.0071.0003,3290.00%
2022/04/2000.00271.0069.80-23,329-0.06%
2022/04/180.171.0000.0070.100.13,3750.00%
2022/04/153.174.260.174.5073.1033,3710.09%
2022/04/14677.67176.8076.3053,4720.14%
2022/04/13375.63576.9476.90-23,484-0.06%
2022/04/12373.97176.2074.1023,5100.06%
2022/04/11476.48377.8775.3013,5260.03%
2022/04/08979.09579.4878.3043,5060.11%
2022/04/075.179.03177.7076.604.13,4680.12%
2022/04/0600.00778.5379.30-73,407-0.21%
2022/04/01276.20176.1076.1013,3900.03%
2022/03/31576.20076.7075.9053,4540.14%
2022/03/30378.10378.5377.7003,8600.00%
2022/03/2914.179.028.680.6677.805.53,9850.14%
2022/03/28578.607680.4681.50-713,825-1.86%
2022/03/251479.214979.0280.00-353,684-0.95%
2022/03/241773.90274.2574.50153,4040.44%
2022/03/2300.00471.0071.00-43,379-0.12%
2022/03/22169.70269.9570.10-13,431-0.03%
2022/03/210.268.8800.0069.500.23,4570.01%
2022/03/1800.00371.0071.30-33,486-0.09%
2022/03/1700.001071.0571.20-103,560-0.28%
2022/03/1600.00168.8068.70-13,588-0.03%
2022/03/151169.0800.0068.80113,6560.30%
2022/03/141.171.1100.0071.101.13,7970.03%
2022/03/101072.50872.1373.0024,0630.05%
2022/03/099.170.53270.7571.007.14,0670.17%
2022/03/08575.343872.6969.40-334,118-0.80%
2022/03/0724.277.681577.1375.209.24,0750.23%
2022/03/043874.39477.7076.80343,8940.87%
2022/03/0100.00171.4072.40-13,947-0.03%
2022/02/252069.4900.0069.20204,0070.50%
2022/02/241.270.7800.0069.201.24,0930.03%
2022/02/221071.831370.6071.10-34,324-0.07%
2022/02/21474.2300.0074.5044,4130.09%
2022/02/18175.0000.0074.7014,5770.02%
2022/02/1700.00175.1074.80-14,971-0.02%
2022/02/16174.30175.3073.8005,2580.00%
2022/02/14174.40174.1074.2005,5340.00%
2022/02/11276.15176.1075.8015,7140.02%
2022/02/10276.2000.0076.1026,0200.03%
2022/02/08174.40175.1075.4006,6950.00%
2022/02/0700.00271.0072.70-26,914-0.03%
2022/01/2600.00169.5069.40-17,302-0.01%
2022/01/25169.20669.2069.90-57,584-0.07%
2022/01/2100.00173.2070.80-18,399-0.01%
2022/01/20173.3000.0073.8018,5890.01%
2022/01/19174.4000.0073.7018,8490.01%
2022/01/1800.00275.1074.70-28,983-0.02%
2022/01/1700.00174.0074.80-19,120-0.01%
2022/01/1400.003071.7872.80-309,213-0.33%
2022/01/13473.48573.6873.80-19,357-0.01%
2022/01/1200.003073.3773.00-309,434-0.32%
2022/01/11176.40175.5073.1009,5350.00%
2022/01/10176.80175.5076.7009,7020.00%
2022/01/071279.11478.6577.2089,9530.08%
2022/01/06181.20180.7082.5009,8790.00%
2022/01/05781.87482.8581.5039,9270.03%
2022/01/04480.8800.0081.9049,9420.04%
2022/01/03480.3500.0080.20410,0020.04%
2021/12/30381.93281.6081.10110,2310.01%
2021/12/2800.00380.6780.20-310,264-0.03%
2021/12/27283.00381.7781.30-110,307-0.01%
2021/12/243687.194587.3682.20-910,280-0.09%
2021/12/23683.481782.7285.00-119,864-0.11%
2021/12/22380.1700.0079.3039,7250.03%
2021/12/21578.92379.0079.1029,7640.02%
2021/12/20278.6000.0078.6029,9020.02%
2021/12/17279.25378.7378.30-110,018-0.01%
2021/12/16580.881080.6981.00-510,033-0.05%
2021/12/15778.14377.9378.30410,0060.04%
2021/12/14580.221278.9377.80-710,055-0.07%
2021/12/131682.421282.8282.30410,0530.04%
2021/12/10681.40781.1780.00-110,001-0.01%
2021/12/093281.82483.5381.102810,0140.28%
2021/12/082884.011384.7382.70159,9480.15%
2021/12/073283.471583.4881.80179,8190.17%
2021/12/031378.47379.0777.90109,6050.10%
2021/12/02977.33178.6077.8089,6190.08%
2021/12/011080.52180.2080.8099,5330.09%
2021/11/30284.00284.0084.4009,4000.00%
2021/11/26380.90379.5781.0009,2020.00%
2021/11/25181.00883.7881.00-79,124-0.08%
2021/11/24584.80383.9084.8029,0600.02%
2021/11/236186.601284.3083.10498,9860.55%
2021/11/22286.65587.2886.70-38,898-0.03%
2021/11/191087.8810787.2988.40-978,810-1.10% 大賣/
2021/11/18585.48386.7784.3028,6530.02%
2021/11/17885.35784.4485.5018,5440.01%
2021/11/161388.771490.0387.10-18,390-0.01%
2021/11/151182.45682.4284.0058,0040.06%
2021/11/12980.42878.3877.6017,7190.01%
2021/11/114179.46179.0078.80407,5780.53%
2021/11/1010580.865680.5179.90497,4650.66% 大買/
2021/11/09578.74276.4080.8037,3010.04%
2021/11/08878.88477.2076.0046,9960.06%
2021/11/054178.823580.6378.0066,8290.09%
2021/11/04577.62276.9576.6036,3300.05%
2021/11/031676.29577.7077.90116,1080.18%
2021/11/02374.93875.1076.60-55,716-0.09%
2021/11/011574.011174.8475.0045,4360.07%
2021/10/29667.231068.0470.70-44,990-0.08%
2021/10/28563.9216.163.5764.30-11.14,615-0.24%
2021/10/271962.224463.0562.30-254,448-0.56%
2021/10/26861.33960.7860.50-14,224-0.02%
2021/10/25460.98660.4561.70-24,120-0.05%
2021/10/22358.67558.9059.30-24,053-0.05%
2021/10/21357.50659.2057.00-34,107-0.07%
2021/10/20359.73258.7559.4014,2560.02%
2021/10/19558.587.259.2560.00-2.24,281-0.05%
2021/10/18557.861757.4459.10-124,211-0.28%
2021/10/1521.257.021657.7956.405.24,0510.13%
2021/10/1400.00554.3655.90-53,828-0.13%
2021/10/13554.20453.9353.4013,8450.03%
2021/10/12355.40655.5855.60-33,859-0.08%
2021/10/08255.05656.1355.50-43,844-0.10%
2021/10/071955.361355.6855.5063,8870.15%
2021/10/06153.4000.0052.9013,8200.03%
2021/10/051352.652552.5853.80-124,098-0.29%
2021/10/043952.292151.8550.90184,3110.42%
2021/10/01250.9000.0050.8024,4050.05%
2021/09/30553.22453.6853.2014,5730.02%
2021/09/29353.1000.0053.6034,5650.07%
2021/09/28453.53354.4054.4014,5900.02%
2021/09/271055.15754.2754.1034,5520.07%
2021/09/24154.10355.1355.50-24,459-0.04%
2021/09/23453.48453.8853.3004,3670.00%
2021/09/22151.40452.5552.40-34,380-0.07%
2021/09/17352.53351.8352.9004,4480.00%
2021/09/16252.50752.2952.00-54,385-0.11%
2021/09/14850.93750.9050.8014,3310.02%
2021/09/1300.00249.6049.40-24,316-0.05%
2021/09/10247.4500.0049.5524,3590.05%
2021/09/0900.00546.9448.25-54,392-0.11%
2021/09/08546.64147.2045.2044,4770.09%
2021/09/07147.90248.2547.85-14,601-0.02%
2021/09/0300.00147.8047.60-15,063-0.02%
2021/09/02247.45348.2747.35-15,116-0.02%
2021/09/01548.1400.0048.4555,3360.09%
2021/08/31647.7300.0047.8065,4070.11%
2021/08/27146.5000.0046.3015,5180.02%
2021/08/2500.00147.2047.20-15,614-0.02%
2021/08/24146.85146.9546.0005,7130.00%
2021/08/23146.20146.4546.6005,8040.00%
2021/08/1200.00348.9249.00-35,788-0.05%
2021/08/11249.5800.0049.4025,7870.03%
2021/08/0900.001352.5052.40-135,756-0.23%
2021/08/0600.00855.1553.80-85,764-0.14%
2021/08/05855.0000.0055.0085,7900.14%
2021/08/04253.802753.9753.90-255,840-0.43%
2021/08/0300.00254.5054.30-25,902-0.03%
2021/08/02354.43755.7754.00-45,919-0.07%
2021/07/30755.74656.2055.7015,9170.02%
2021/07/29655.8000.0055.8065,9530.10%
2021/07/28552.68152.6054.5045,9600.07%
2021/07/274857.22158.3056.60475,9470.79%
2021/07/26660.176061.2059.70-545,847-0.92%
2021/07/232657.10159.3056.80255,6050.45%
2021/07/211156.2000.0055.80115,5430.20%
2021/07/201257.11458.2557.2085,4970.15%
2021/07/191259.03858.9558.7045,4540.07%
2021/07/16758.091357.0258.30-65,440-0.11%
2021/07/151056.3100.0056.40105,3870.19%
2021/07/14357.73854.9555.20-55,382-0.09%
2021/07/13760.97759.7359.0005,3230.00%
2021/07/122160.935161.6760.90-305,165-0.58%
2021/07/095057.571757.3658.50334,8540.68%
2021/07/08653.52454.7055.1024,6410.04%
2021/07/071054.012553.5054.70-154,544-0.33%
2021/07/06250.60751.7650.50-54,385-0.11%
2021/07/051451.21851.6451.1064,4510.13%
2021/07/0200.00150.5050.10-14,470-0.02%
2021/07/01150.20151.6050.4004,6160.00%
2021/06/3000.00250.2550.40-24,783-0.04%
2021/06/29350.2300.0049.6034,9580.06%
2021/06/28451.33451.4851.5005,0780.00%
2021/06/241049.75349.8549.3575,5930.13%
2021/06/22448.45148.7548.5035,6050.05%
2021/06/21249.20249.5749.1005,5820.00%
2021/06/182450.402250.3449.0025,5610.04%
2021/06/17249.75250.6049.9505,5070.00%
2021/06/162352.314253.4951.30-195,411-0.35%
2021/06/154652.822553.5552.30215,3070.40%
2021/06/116150.147450.7752.80-135,099-0.25%
2021/06/102449.154449.3749.15-204,902-0.41%
2021/06/092650.00850.5549.40184,8600.37%
2021/06/08248.55349.7048.00-14,709-0.02%
2021/06/07148.35248.0848.40-14,683-0.02%
2021/06/0400.00147.3547.55-14,610-0.02%
2021/06/031347.721247.9347.7014,5880.02%
2021/06/01548.24147.1046.8044,5260.09%
2021/05/31147.3000.0047.7014,4490.02%
2021/05/26344.03143.6043.0024,4630.04%
2021/05/2500.00141.8541.55-14,480-0.02%
2021/05/2100.00539.8040.20-54,691-0.11%
2021/05/18539.50538.8539.5005,2610.00%
2021/05/17535.20936.1736.45-45,333-0.07%
2021/05/14139.3000.0037.6015,3160.02%
2021/05/1300.00135.0038.20-15,314-0.02%
2021/05/12439.30137.9538.0035,3320.06%
2021/05/11442.38142.5542.1035,2840.06%
2021/05/10247.1800.0046.7525,2000.04%
2021/05/05545.70146.2545.7045,0700.08%
2021/05/04442.11542.0143.40-15,031-0.02%
2021/05/03449.14447.4846.1004,9570.00%
2021/04/29350.121050.0449.10-74,906-0.14%
2021/04/281249.73350.7749.4094,8350.19%
2021/04/27147.75348.4248.80-24,805-0.04%
2021/04/26147.65247.6848.50-14,937-0.02%
2021/04/22148.95548.7546.75-44,951-0.08%
2021/04/21148.45149.4049.0004,9610.00%
2021/04/20448.4500.0048.4044,9280.08%
2021/04/191548.831149.3749.4044,8880.08%
2021/04/16145.85147.1046.4004,7950.00%
2021/04/1500.00246.0346.35-24,763-0.04%
2021/04/14145.15345.1045.50-24,727-0.04%
2021/04/13647.29446.5446.0024,6550.04%
2021/04/12349.12448.8348.45-14,572-0.02%
2021/04/09650.3700.0049.5064,5290.13%
2021/04/08652.13151.8051.6054,4640.11%
2021/04/071053.06352.8752.0074,4870.16%
2021/04/06751.81251.5052.9054,4350.11%
2021/04/01446.416.546.6848.15-2.54,217-0.06%
2021/03/31245.051446.5444.10-123,994-0.30%
2021/03/301745.45344.9545.40143,8080.37%
2021/03/29144.15144.6544.6503,3470.00%
2021/03/25138.55339.6539.30-23,139-0.06%
2021/03/2200.00139.6539.75-13,115-0.03%
2021/03/1900.00239.9339.65-23,110-0.06%
2021/03/1800.00240.1539.55-23,102-0.06%
2021/03/17840.34840.3740.3003,0590.00%
2021/03/15139.0000.0038.7512,9830.03%
2021/03/1200.00342.5039.60-32,979-0.10%
2021/03/11338.27339.0739.8002,9780.00%
2021/03/04138.25139.1537.9002,8970.00%
2021/03/03137.80138.1537.9502,9080.00%
2021/03/02439.34339.2338.6012,8710.03%
2021/02/25540.66241.6540.0032,7610.11%
2021/02/24240.633541.3540.00-332,704-1.22%
2021/02/23741.28241.6541.8052,6170.19%
2021/02/222.540.33240.7840.600.52,4530.02%
2021/02/192539.471340.1340.55122,2600.53%
2021/02/18436.04636.6836.90-22,020-0.10%
2021/02/17233.532132.1833.55-191,842-1.03%
2021/02/05530.6000.0030.5051,7450.29%
2021/02/04130.95230.8030.95-11,730-0.06%
2021/02/0200.00429.4829.95-41,647-0.24%
2021/02/01828.29428.1028.4041,6220.25%
2021/01/29528.8000.0028.7051,6160.31%
2021/01/2200.00129.1029.15-11,556-0.06%
2021/01/201129.7100.0028.95111,5280.72%
2021/01/192131.302031.3130.9511,4570.07%
2021/01/18129.90330.1030.20-21,297-0.15%
2021/01/14229.455.329.7729.40-3.31,221-0.27%
2021/01/12127.50227.6327.50-11,128-0.09%
2021/01/04528.11328.0227.7521,0720.19%
2020/12/30629.412429.1828.85-181,012-1.78%
2020/12/2900.001231.0031.45-12889-1.35%
2020/12/2800.003228.8229.50-32767-4.17%
2020/12/25129.3000.0028.9517510.13%
2020/12/222.128.691429.4827.85-11.9717-1.66%
2020/12/2100.001029.0529.15-10713-1.40%
2020/12/161429.43529.1629.9096681.35%
2020/12/102929.7900.0029.50295665.12%
2020/12/091929.45429.7029.50155442.76%
2020/12/0800.001329.1529.00-13528-2.46%
2020/12/071629.52329.7029.45135262.47%
2020/12/04229.0000.0028.6024550.44%
2020/11/0900.00124.2024.50-11,038-0.10%
2020/11/0600.00723.9023.90-71,056-0.66%
2020/11/05824.2000.0024.1081,0540.76%
2020/11/0300.00124.2024.05-11,056-0.09%
2020/10/2900.00824.5024.50-81,056-0.76%
2020/10/2700.00125.1525.10-11,052-0.09%
2020/10/2600.00225.1525.15-21,052-0.19%
2020/10/2300.00125.2025.50-11,050-0.10%
2020/10/15126.15326.4526.00-21,040-0.19%
2020/10/141425.54926.1026.3051,0330.48%
2020/09/24223.70524.1523.55-31,004-0.30%
2020/09/18826.6000.0026.3089850.81%
2020/09/1100.00126.0026.00-1967-0.10%
2020/09/071629.7500.0027.20169021.77%
2020/09/0400.00329.2029.20-3765-0.39%
2020/09/021026.35626.3126.3046980.57%
2020/09/01126.9500.0026.5016880.15%
2020/08/28326.5000.0025.9036430.47%
2020/08/242028.17127.9527.35195733.31%
2020/08/21126.25327.3027.20-2521-0.38%
2020/08/1700.00625.5427.00-6330-1.82%
2020/08/141024.30824.3924.5522790.72%
2020/08/13525.00225.0525.0032531.18%
2020/08/1200.00422.8022.80-4160-2.49%
2020/08/060.920.5000.0020.600.91360.64%
2020/06/0100.00220.0020.10-2163-1.22%
2020/05/20220.1000.0020.1021671.19%
2020/05/1400.00219.4519.45-2162-1.23%
2020/03/12320.7000.0020.5531751.71%
2020/03/09122.35122.1522.1001650.00%
2020/03/04221.9000.0021.9521591.26%
2020/02/2100.00122.7522.80-1174-0.57%
2020/02/2000.00123.0022.95-1176-0.57%
2020/02/1300.00122.9522.80-1213-0.47%
2020/02/12122.8000.0022.8512130.47%
2019/12/2500.00125.2025.20-1177-0.56%
2019/12/2400.00124.6524.75-1171-0.58%
2019/12/20024.2000.0024.2001670.00%
2019/12/19124.0500.0024.2511680.60%
2019/12/1000.00124.5024.50-1185-0.54%
2019/12/0600.00124.5524.50-1193-0.52%
2019/12/04124.3500.0024.3512020.49%
2019/11/26225.1800.0025.1522590.77%
2019/11/15124.2000.0024.4012540.39%
2019/11/1400.00224.3024.10-2248-0.81%
2019/10/2300.000.322.6022.65-0.3268-0.13%
2019/09/16123.95123.9523.8002570.00%
2019/09/12124.70125.1524.4002530.00%
2019/09/05425.20525.1524.40-1230-0.43%
2019/09/04224.28124.1524.6511960.51%
2019/08/2300.00222.5522.60-2153-1.31%
2019/08/16222.1000.0022.0021311.52%
2019/08/1500.00321.6021.65-3125-2.38%
2019/08/05320.1700.0020.4031082.77%
2019/07/2500.00321.0021.00-3139-2.14%
2019/06/2100.00120.8520.80-1134-0.75%
2019/05/10221.85221.6321.2001130.00%
2019/04/1900.00819.9019.75-860-13.28%
2019/04/17020.1000.0020.100570.00%
2019/04/1200.001319.8020.05-1352-24.82%
2019/04/0300.00220.1020.10-248-4.09%
2019/04/02119.7500.0019.801472.11%
2019/03/28020.4500.0019.900430.01%
2019/03/27020.8000.0019.950430.02%
2019/03/2200.00120.1020.10-140-2.48%
2019/03/0600.00320.0520.25-345-6.63%
2018/07/31021.6000.0021.650520.00%
2018/04/11125.0000.0025.051641.54%
2018/03/30025.0000.0025.200640.02%
2018/03/23125.0000.0025.101651.52%
2018/03/15126.0000.0026.051651.52%
昇貿股東會／看今年營運季季高 子公司承測增資續拚掛牌UDN聯合新聞網－2024/06/13
PCB上游銲錫料商昇貿（3305）13日召開股東會議案全數照案通過，昇貿總經理李弘偉維持對營運季季高看法，同時董事會通過......詳全文
【鑫攻略早報】第一銅連2漲停獲利逾50%!!昇貿跟進?Anue鉅亨－2024/04/10
...詳全文
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨－2024/01/24
...詳全文
昇貿 相關文章
昇貿 相關影音