崇越電 (3388)-第一金-華江券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
79.0
漲跌
--
漲幅
0.00%
成交量
47張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	79.30	0	0.00	79.30	2	108	1.84%
2024/05/14	0	0.00	6	79.50	80.30	-6	104	-5.74%
2024/05/10	0	0.00	1	78.30	78.20	-1	94	-1.05%
2024/05/02	0	0.00	1	77.30	78.30	-1	88	-1.14%
2024/04/29	0	0.00	1	76.50	76.50	-1	87	-1.14%
2024/04/23	1	76.40	0	0.00	77.40	1	86	1.15%
2024/04/19	1	78.40	1	78.00	78.00	0	83	0.00%
2024/04/17	1	77.90	1	78.60	79.60	0	78	0.00%
2024/04/08	1	76.10	0	0.00	76.00	1	66	1.51%
2024/03/13	3	73.27	0	0.00	73.00	3	55	5.44%
2024/03/08	0	0.00	1	73.80	73.10	-1	53	-1.87%
2024/03/06	1	75.20	0	0.00	75.00	1	50	2.00%
2024/02/16	1	72.00	0	0.00	72.00	1	43	2.31%
2024/01/25	0	0.00	1	69.90	69.90	-1	38	-2.62%
2024/01/05	0	0.00	1	71.00	70.90	-1	33	-2.95%
2024/01/03	1	70.90	0	0.00	70.80	1	34	2.93%
2023/12/28	0	0.00	1	71.00	70.80	-1	33	-2.97%
2023/12/27	0	0.00	1	70.80	71.00	-1	33	-3.02%
2023/11/28	1	69.80	0	0.00	69.80	1	30	3.29%
2023/11/22	1	69.80	0	0.00	69.90	1	30	3.29%
2023/11/17	1	69.50	0	0.00	69.80	1	30	3.33%
2023/10/13	1	69.40	0	0.00	69.30	1	52	1.89%
2023/08/21	0	68.70	0	0.00	68.20	0	76	0.01%
2023/08/16	1	68.30	0	0.00	68.30	1	74	1.33%
2023/08/10	1	68.80	0	0.00	69.00	1	74	1.35%
2023/07/28	1	68.90	0	0.00	69.40	1	70	1.42%
2023/07/25	0	69.70	0	0.00	69.40	0	65	0.02%
2023/07/24	1	69.40	0	0.00	69.00	1	62	1.59%
2023/07/21	1	69.80	0	0.00	69.80	1	60	1.66%
2023/07/11	0	0.00	2	69.90	70.10	-2	57	-3.47%
2023/07/07	1	69.90	0	0.00	70.10	1	56	1.77%
2023/07/03	2	70.90	1	70.50	70.50	1	57	1.74%
2023/06/29	1	70.30	0	0.00	70.40	1	54	1.82%
2023/06/28	0	74.00	0	0.00	73.80	0	50	0.02%
2023/05/17	0	0.00	0.1	73.90	73.50	-0.1	52	-0.14%
2023/05/05	0.1	74.08	0	0.00	74.10	0.1	50	0.15%
2023/05/03	0	0.00	4	73.90	74.00	-4	50	-7.96%
2023/04/18	0	0.00	8	74.98	74.80	-8	47	-16.77%
2023/04/07	0	0.00	3	75.20	75.30	-3	47	-6.33%
2023/03/31	8	74.36	0	0.00	74.40	8	45	17.50%
2022/08/26	1	77.30	0	0.00	77.40	1	55	1.80%
2022/08/11	0	77.50	0	0.00	77.80	0	59	0.00%
2022/07/11	0	0.00	1	76.20	76.00	-1	78	-1.28%
2022/06/23	1	75.80	0	0.00	75.70	1	83	1.20%
2022/06/21	1	76.80	0	0.00	77.20	1	82	1.22%
2022/06/14	1	84.80	0	0.00	84.60	1	73	1.37%
2022/06/13	1	84.80	0	0.00	84.70	1	72	1.37%
2022/05/25	3	82.80	0	0.00	83.10	3	85	3.50%
2022/05/24	2	83.10	0	0.00	82.80	2	86	2.30%
2022/05/10	1	83.80	0	0.00	83.80	1	81	1.23%
2022/05/06	0	0.00	1	87.00	87.20	-1	77	-1.29%
2022/03/16	1	86.90	0	0.00	86.90	1	109	0.92%
2022/03/11	0	0.00	1	86.40	87.30	-1	108	-0.92%
2022/02/16	0	0.00	1	84.50	84.50	-1	110	-0.90%
2022/01/26	1	82.60	0	0.00	82.60	1	123	0.81%
2021/11/11	0	0.00	1	80.80	80.50	-1	97	-1.03%
2021/11/09	1	81.40	0	0.00	80.80	1	96	1.03%
2021/11/05	2	80.70	0	0.00	80.70	2	93	2.15%
2021/10/04	1	77.10	0	0.00	77.00	1	116	0.86%
2021/09/06	0	0.00	1	78.50	78.00	-1	124	-0.81%
2021/09/02	0	0.00	2	77.00	77.00	-2	117	-1.70%
2021/08/11	2	77.35	0	0.00	76.60	2	115	1.73%
2021/08/10	1	77.60	0	0.00	77.20	1	115	0.86%
2021/07/22	0	0.00	2	75.30	75.30	-2	144	-1.39%
2021/07/15	2	79.80	0	0.00	79.70	2	140	1.42%
2021/06/07	2	75.00	0	0.00	75.20	2	178	1.12%
2021/05/26	1	74.70	0	0.00	74.90	1	187	0.53%
2021/04/16	0	0.00	1	78.80	78.80	-1	138	-0.72%
2021/04/13	0	0.00	1	79.60	79.30	-1	135	-0.74%
2021/04/12	1	79.50	1	79.10	79.00	0	131	0.00%
2021/04/08	0	0.00	1	76.60	77.00	-1	123	-0.81%
2021/04/01	2	76.65	0	0.00	76.60	2	119	1.68%
2021/03/29	1	76.30	0	0.00	76.80	1	115	0.86%
2020/11/26	0	0.00	3	66.80	66.90	-3	38	-7.71%
2020/11/17	0	0.00	2	66.60	66.60	-2	36	-5.49%
2020/11/11	0	0.00	3	65.00	65.40	-3	33	-8.96%
2020/11/04	1	64.20	0	0.00	64.20	1	31	3.20%
2020/08/21	0	0.00	1	63.70	63.90	-1	73	-1.37%
2020/07/24	0	0.00	1	63.60	63.70	-1	78	-1.27%
2020/07/01	0	0.00	1	64.10	64.20	-1	86	-1.16%
2020/06/24	1	63.40	0	0.00	63.60	1	86	1.15%
2020/06/12	0	0.00	10	63.20	63.40	-10	100	-9.94%
2020/06/10	3	64.60	0	0.00	64.70	3	104	2.88%
2020/06/08	0	0.00	1	65.90	65.50	-1	110	-0.91%
2020/06/05	1	69.50	0	0.00	69.50	1	103	0.96%
2020/04/22	0	0.00	2	61.10	62.10	-2	99	-2.02%
2020/04/09	0	0.00	3	61.80	61.80	-3	93	-3.21%
2020/04/08	3	60.30	0	0.00	60.30	3	91	3.27%
2020/03/23	1	53.10	0	0.00	54.60	1	85	1.16%
2020/03/16	1	59.50	0	0.00	59.10	1	75	1.32%
2020/02/13	0	0.00	3	68.80	68.90	-3	56	-5.28%
2020/02/03	1	67.90	0	0.00	68.10	1	54	1.84%
2020/01/20	0	0.00	2	71.30	71.10	-2	46	-4.28%
2019/12/26	1	69.80	0	0.00	69.70	1	43	2.29%
2019/12/02	0	0.00	1	68.70	68.80	-1	39	-2.52%
2019/11/22	0	0.00	3	69.00	68.80	-3	39	-7.67%
2019/10/16	0	0.00	2	69.00	69.00	-2	45	-4.37%
2019/08/06	0	0.00	1	68.00	68.30	-1	99	-1.01%
2019/07/18	2	69.70	0	0.00	69.60	2	119	1.67%
2019/07/11	1	69.90	0	0.00	70.00	1	122	0.81%
2019/06/24	0	0.00	1	69.90	70.00	-1	131	-0.76%
2019/06/18	0	0.00	1	68.80	69.60	-1	136	-0.73%
2019/06/17	1	73.70	0	0.00	73.70	1	126	0.79%
2019/05/17	2	70.00	0	0.00	70.20	2	162	1.23%
2019/05/14	2	69.90	0	0.00	69.90	2	168	1.19%
2019/05/10	1	71.70	0	0.00	71.40	1	165	0.61%
2019/04/11	3	73.30	0	0.00	73.20	3	185	1.62%
2019/03/21	0	74.20	0	0.00	73.80	0	175	0.01%
2019/01/22	1	66.90	0	0.00	66.80	1	87	1.15%
2019/01/21	0	0.00	1	66.90	67.10	-1	82	-1.21%
2018/12/22	1	68.00	0	0.00	67.80	1	68	1.45%
2018/10/24	1	66.50	0	0.00	66.70	1	82	1.21%
2018/09/18	0	0.00	10	76.00	75.00	-10	75	-13.23%
2018/09/07	1	78.00	0	0.00	77.90	1	73	1.36%
2018/04/27	8	78.60	0	0.00	78.60	8	86	9.25%
2018/04/26	2	77.80	0	0.00	78.00	2	86	2.32%