• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    81張
  • 產業
    上櫃 化工類股

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
奇鈦科 (3430)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00258.9059.30-2327-0.61%
2025/01/17159.30159.3059.3004230.00%
2025/01/15258.40259.0059.5006480.00%
2025/01/13256.10257.7557.6007360.00%
2025/01/03059.6000.0058.3009240.00%
2025/01/0200.00160.0059.60-1963-0.10%
2024/12/3100.00558.9259.70-51,024-0.49%
2024/12/3000.001259.7259.50-121,113-1.08%
2024/12/2700.00060.2060.8001,5730.00%
2024/12/261061.60161.4061.7091,7540.51%
2024/12/25260.3500.0060.7021,7930.11%
2024/12/2300.00560.6060.30-51,828-0.27%
2024/12/20560.021059.8759.60-51,892-0.26%
2024/12/19259.201559.7459.60-131,923-0.68%
2024/12/18358.9000.0058.6032,0800.14%
2024/12/17758.46758.5758.7002,1660.00%
2024/12/1600.00658.0057.80-62,212-0.27%
2024/12/13459.73259.8059.7022,2180.09%
2024/12/12261.40261.1060.8002,2180.00%
2024/12/11161.40160.9060.7002,2220.00%
2024/12/10262.00261.6061.4002,2290.00%
2024/12/09562.20861.7662.20-32,231-0.13%
2024/12/06162.90762.8162.90-62,229-0.27%
2024/12/05163.00362.9762.50-22,228-0.09%
2024/12/04163.20363.0763.20-22,228-0.09%
2024/12/03162.30162.1062.3002,2270.00%
2024/11/294360.105060.0761.50-72,229-0.31%
2024/11/27361.6000.0062.3032,2390.13%
2024/11/261462.45662.9062.8082,2590.35%
2024/11/25563.10063.2062.6052,2600.22%
2024/11/21362.600.161.3061.902.92,2730.13%
2024/11/20161.8000.0061.6012,2730.04%
2024/11/14666.5000.0064.5062,2550.27%
2024/11/135067.0500.0066.60502,2522.22%
2024/11/08272.551472.1071.50-122,234-0.54%
2024/11/07272.60671.7071.80-42,235-0.18%
2024/11/051071.441473.5071.10-42,226-0.18%
2024/11/0400.000.174.7073.50-0.12,2170.00%
2024/11/01375.83475.4577.00-12,214-0.05%
2024/10/30074.401.174.6974.60-1.12,209-0.05%
2024/10/291574.62774.8074.5082,2040.36%
2024/10/282178.62377.2375.70182,1830.83%
2024/10/251.183.74183.1082.000.12,1550.01%
2024/10/24085.202.186.9484.30-2.12,129-0.10%
2024/10/237789.316686.8388.30112,0640.53%
2024/10/222484.385283.2884.20-281,935-1.45%
2024/10/21382.57582.1281.40-21,845-0.11%
2024/10/181479.2612.279.9680.401.81,8030.10%
2024/10/17180.40179.4077.2001,7570.00%
2024/10/16277.90277.3077.5001,7280.00%
2024/10/1500.002176.8677.30-211,717-1.22%
2024/10/112079.0620.479.9279.00-0.41,660-0.02%
2024/10/0900.001.177.9578.40-1.11,595-0.07%
2024/10/08581.10881.2382.00-31,567-0.19%
2024/10/076186.311986.1685.10421,5292.75%
2024/10/041587.63592.6084.60101,4710.68%
2024/10/0114294.2317195.5893.20-291,385-2.09% 大買/大賣/
2024/09/301986.911590.4990.7049260.43%
2024/09/2700.001482.5082.50-14746-1.88%
2024/09/261175.85174.7075.00107061.42%
2024/09/254075.884074.1074.1006880.00%
2024/09/244281.702675.2374.20166702.39%
2024/09/232281.182279.0980.4006080.00%
2024/09/2014479.9114081.8779.7045790.69% 大買/大賣/
2024/09/19176.20179.7079.8004220.00%
2024/09/18171.30370.6372.60-2340-0.59%
2024/09/16166.4000.0066.0012940.34%
2024/09/113561.5000.0060.803527912.54%
2024/09/10259.3000.0058.5022710.74%
2024/09/09759.9000.0059.9072712.58%
2024/09/061060.0900.0060.00102733.66%
2024/09/051959.6200.0059.20192836.71%
2024/09/041059.24258.8058.7082842.81%
2024/08/302565.80264.6063.10232907.92%
2024/08/296066.01365.9765.805729119.52%
2024/08/283765.9800.0064.703728213.09%
2024/08/274063.4300.0062.504026315.17%
2024/08/261963.5700.0062.80192647.20%
2024/08/239459.7900.0060.009426136.01%
2024/08/22259.75159.6059.7012620.38%
2024/08/211159.35159.3059.60102653.76%
2024/08/205158.2900.0058.505126519.23%
2024/08/192057.5700.0058.00202707.40%
2024/08/1400.00156.3057.10-1291-0.34%
2024/08/12858.3400.0058.4082932.73%
2024/08/082354.0000.0054.00232927.85%
2024/08/066853.5300.0052.506831921.29%
2024/08/05452.9000.0052.9043171.26%
2024/08/02058.4000.0058.7003140.00%
2024/07/305060.8800.0060.805033215.04%
2024/07/29560.7400.0060.2053321.51%
2024/07/23059.6000.0060.3003290.00%
2024/07/223058.5300.0058.90303279.15%
2024/07/191159.57159.4059.40103253.07%
2024/07/18259.6000.0059.6023230.62%
2024/07/165558.4400.0058.305532217.07%
2024/07/157757.5800.0058.007732623.62%
2024/07/122057.7600.0057.10203385.91%
2024/07/115056.9600.0056.705034514.49%
2024/07/08858.7800.0059.3083482.29%
2024/06/24357.5000.0057.6033550.84%
2024/06/18156.8000.0056.7013510.28%
2024/06/1700.00457.2057.30-4348-1.15%
2024/06/12157.3000.0057.9013480.29%
2024/06/11360.3000.0060.7033370.89%
2024/06/045063.85063.6063.605032915.15%
2024/06/035063.9900.0062.205033614.86%
2024/05/292060.8500.0062.50203296.07%
2024/05/241858.7000.0058.70183095.82%
2024/05/2210260.84160.6059.8010130433.17% 大買/鉅額交易
2024/05/214057.6300.0058.004028813.87%
2024/05/0300.00452.8852.50-4211-1.89%
2024/04/09047.3000.0047.3001250.00%
2024/04/01146.7000.0046.6511240.80%
2024/03/28147.0500.0047.0511230.81%
2024/03/27049.5000.0047.3501210.00%
2024/03/25049.0000.0047.7001180.00%
2024/03/0700.00152.0050.40-1109-0.92%
2024/03/04149.3500.0049.251901.10%
2024/02/2600.00248.9049.10-286-2.32%
2024/02/22147.5000.0047.551871.15%
2024/02/05048.5000.0047.700810.00%
2024/02/02148.1500.0048.201811.22%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音