聯鈞 (3450)-第一金-華江券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.3	341.59	23.1	338.81	334.50	-1.8	30,276	-0.01%
2025/01/20	38.1	321.43	38.3	321.53	324.00	-0.2	30,238	0.00%
2025/01/17	47.4	319.10	38.5	319.21	313.00	8.9	30,415	0.03%
2025/01/16	60.3	302.91	64.4	306.28	317.50	-4	30,341	-0.01%
2025/01/15	52.3	299.59	37	292.14	289.00	15.3	30,175	0.05%
2025/01/14	24.1	289.48	31	289.58	289.00	-6.9	30,118	-0.02%
2025/01/13	44.1	293.33	64.1	292.99	285.00	-20	30,491	-0.07%
2025/01/10	36	321.86	35.1	322.20	314.50	0.9	30,954	0.00%
2025/01/09	47.1	316.59	32.3	316.18	312.00	14.8	31,382	0.05%
2025/01/08	38.3	298.84	32.5	297.21	312.50	5.7	31,464	0.02%
2025/01/07	21.1	286.92	23.4	286.61	290.00	-2.3	31,392	-0.01%
2025/01/06	15	277.70	6	278.66	276.50	9	31,479	0.03%
2025/01/03	29	282.14	52	283.74	283.50	-23	31,990	-0.07%
2025/01/02	25.2	281.52	21	275.53	274.00	4.2	31,738	0.01%
2024/12/31	17	282.68	162	281.55	287.00	-145	31,790	-0.46%	大賣/鉅額交易
2024/12/30	61.3	287.44	58	286.17	281.00	3.2	31,753	0.01%
2024/12/27	22.3	292.35	23.1	290.94	291.00	-0.8	31,546	0.00%
2024/12/26	31	290.44	35	291.36	288.00	-4	31,355	-0.01%
2024/12/25	39	278.84	48.2	273.90	286.00	-9.2	30,991	-0.03%
2024/12/24	40	263.26	26.2	263.99	262.50	13.8	30,682	0.04%
2024/12/23	18.1	259.08	19.1	261.01	259.00	-1	30,723	0.00%
2024/12/20	42.2	258.11	44.2	260.02	255.50	-2	30,838	-0.01%
2024/12/19	39.1	249.32	44.1	249.82	257.00	-5.1	31,017	-0.02%
2024/12/18	27.1	243.97	26.4	245.47	249.00	0.7	30,663	0.00%
2024/12/17	9.3	233.32	6.1	232.30	236.00	3.2	30,192	0.01%
2024/12/16	62.1	251.15	68	239.08	232.00	-5.9	29,897	-0.02%
2024/12/13	27	254.17	31.5	254.39	257.50	-4.5	29,303	-0.02%
2024/12/12	26.5	249.66	27	250.07	247.00	-0.5	28,833	0.00%
2024/12/11	6.1	241.11	4	241.50	243.00	2.1	28,550	0.01%
2024/12/10	30	242.22	27	241.89	240.50	3	28,405	0.01%
2024/12/09	28	243.50	23	243.59	241.00	5	28,182	0.02%
2024/12/06	17.1	254.09	11	253.05	251.00	6.1	27,939	0.02%
2024/12/05	27.1	264.83	32	258.77	255.00	-4.9	27,617	-0.02%
2024/12/04	38.1	257.51	47.8	254.12	266.50	-9.7	27,076	-0.04%
2024/12/03	35.1	248.98	26	247.41	242.50	9.1	26,528	0.03%
2024/12/02	15	245.86	17	243.85	242.50	-2	26,490	-0.01%
2024/11/29	36.1	240.28	38	237.11	244.50	-1.9	26,824	-0.01%
2024/11/28	42	238.69	45	238.28	232.50	-3	27,217	-0.01%
2024/11/27	39	243.00	45	245.89	244.00	-6	28,049	-0.02%
2024/11/26	27.1	238.17	23	237.71	239.00	4	28,410	0.01%
2024/11/25	51.1	239.28	43	237.37	239.50	8.1	28,479	0.03%
2024/11/22	12	225.50	16	226.88	226.00	-4	28,184	-0.01%
2024/11/21	29	227.59	30	227.60	229.50	-1	28,030	0.00%
2024/11/20	43	233.52	28	230.29	222.00	15	27,817	0.05%
2024/11/19	25	228.62	27	229.19	230.00	-2	27,389	-0.01%
2024/11/18	14.1	222.21	32	222.06	222.50	-17.9	27,380	-0.07%
2024/11/15	27.1	233.17	165	224.06	230.00	-137.9	27,346	-0.50%	大賣/鉅額交易
2024/11/14	14.1	245.21	12	242.54	239.50	2.1	27,174	0.01%
2024/11/13	29	251.08	28	248.32	244.00	1	27,179	0.00%
2024/11/12	32	248.35	25.1	249.10	252.50	6.9	27,149	0.03%
2024/11/11	13	255.11	14.7	253.25	252.00	-1.7	27,212	-0.01%
2024/11/08	33.8	266.56	18.3	259.63	251.50	15.5	27,097	0.06%
2024/11/07	23.3	255.47	11.9	254.20	251.50	11.4	27,082	0.04%
2024/11/06	24.1	251.40	31.6	251.00	254.00	-7.5	27,096	-0.03%
2024/11/05	59.7	247.79	62.7	250.15	250.00	-3	26,735	-0.01%
2024/11/04	21.7	229.24	33	234.16	234.00	-11.3	26,112	-0.04%
2024/11/01	41	220.26	30	217.99	221.50	11	25,508	0.04%
2024/10/30	20	216.03	11	215.54	213.50	9	25,249	0.04%
2024/10/29	21	215.19	27	217.09	220.00	-6	25,088	-0.02%
2024/10/28	24	213.40	145.5	214.50	214.00	-121.5	24,664	-0.49%	大賣/鉅額交易
2024/10/25	23.3	226.41	31	226.68	224.00	-7.7	24,350	-0.03%
2024/10/24	84.5	239.57	42.3	232.67	229.00	42.1	24,246	0.17%
2024/10/23	66.2	247.05	46.3	245.98	251.50	19.9	23,771	0.08%
2024/10/22	16.2	235.43	21	237.19	241.50	-4.9	23,455	-0.02%
2024/10/21	35.2	233.85	25.3	233.01	230.00	9.9	23,327	0.04%
2024/10/18	59.3	243.62	56.1	237.36	232.00	3.2	23,259	0.01%
2024/10/17	76.2	238.40	64.6	239.14	247.00	11.6	22,954	0.05%
2024/10/16	60.7	229.21	75.4	225.92	229.50	-14.7	22,578	-0.07%
2024/10/15	13.7	241.73	31.5	247.69	234.00	-17.8	21,863	-0.08%
2024/10/14	15.1	216.47	19.6	219.71	228.00	-4.5	21,548	-0.02%
2024/10/11	10.3	213.10	13.3	210.67	207.50	-3.1	21,359	-0.01%
2024/10/09	44.3	207.51	50.8	205.93	210.50	-6.5	21,590	-0.03%
2024/10/08	17.1	193.33	8	192.39	192.00	9.1	21,163	0.04%
2024/10/07	13.8	194.90	29.9	192.62	194.00	-16.1	21,380	-0.08%
2024/10/04	14	189.14	14	188.74	190.50	0	21,544	0.00%
2024/10/01	14.6	188.70	23.5	187.32	191.50	-8.9	22,024	-0.04%
2024/09/30	15	186.27	14	185.46	185.50	1	22,877	0.00%
2024/09/27	17.7	192.61	16	193.48	182.50	1.6	23,076	0.01%
2024/09/26	19	195.32	19.4	195.73	198.00	-0.4	23,017	0.00%
2024/09/25	3.5	188.43	4.8	191.27	189.00	-1.3	23,353	-0.01%
2024/09/24	24.6	189.38	30.1	189.73	188.50	-5.5	23,486	-0.02%
2024/09/23	48.2	192.83	21	194.72	184.00	27.1	23,718	0.11%
2024/09/20	0	183.00	4.3	183.41	183.50	-4.3	23,639	-0.02%
2024/09/19	4.1	183.50	14	184.07	186.50	-10	24,080	-0.04%
2024/09/18	2.2	180.18	0	177.50	174.00	2.2	24,721	0.01%
2024/09/16	10.1	178.50	4.1	177.02	178.00	6	25,643	0.02%
2024/09/13	0.1	173.00	2.2	176.86	179.50	-2.1	26,088	-0.01%
2024/09/12	21.1	171.78	2	169.50	173.00	19	26,941	0.07%
2024/09/11	0.1	165.00	1	165.00	164.00	-1	27,682	0.00%
2024/09/10	9.1	170.17	2.1	161.75	164.00	7.1	27,943	0.03%
2024/09/09	1.1	168.27	1	164.07	168.00	0.1	28,208	0.00%
2024/09/05	2	161.50	9	159.22	155.00	-7	29,069	-0.02%
2024/09/04	5	161.20	57	160.75	158.00	-52	29,159	-0.18%
2024/09/03	6.1	178.66	6.2	176.34	174.00	0	29,190	0.00%
2024/09/02	59.2	179.48	55	179.78	178.50	4.2	28,907	0.01%
2024/08/30	43	174.38	36.7	175.54	173.50	6.3	28,237	0.02%
2024/08/29	85.7	165.78	73	165.60	172.00	12.7	27,630	0.05%
2024/08/28	35	156.33	58.2	159.35	160.00	-23.2	26,405	-0.09%
2024/08/27	10.2	141.84	39.1	142.45	145.50	-29	25,724	-0.11%
2024/08/26	41.1	140.77	29	139.69	136.50	12.1	25,489	0.05%
2024/08/23	7	140.86	20	140.50	142.00	-13	25,623	-0.05%
2024/08/22	9	139.05	5.1	140.01	137.00	4	26,165	0.02%
2024/08/21	17	139.26	23	140.00	139.50	-6	26,056	-0.02%
2024/08/20	66	141.48	73.3	141.60	138.50	-7.3	26,056	-0.03%
2024/08/19	23	138.15	7.1	139.71	137.00	16	25,883	0.06%
2024/08/16	14.1	134.29	39.1	136.14	137.00	-25.1	25,898	-0.10%
2024/08/15	18	132.61	12	134.33	134.00	6	25,765	0.02%
2024/08/14	3	134.16	2	132.00	132.50	1	25,809	0.00%
2024/08/13	13	131.23	12	130.63	132.50	1	25,778	0.00%
2024/08/12	22	127.64	13	127.54	127.00	9	25,588	0.04%
2024/08/09	49.5	125.96	59	125.89	122.50	-9.6	25,377	-0.04%
2024/08/08	4	118.25	10	118.20	122.00	-6	24,727	-0.02%
2024/08/07	2	108.75	1	107.00	111.00	1	24,326	0.00%
2024/08/06	16.1	104.91	29	102.57	104.50	-12.9	24,085	-0.05%
2024/08/05	5	107.50	3	108.00	107.00	2	23,818	0.01%
2024/08/02	10.2	120.67	0	0.00	118.50	10.2	23,831	0.04%
2024/08/01	3	133.17	7	132.21	131.00	-4	23,659	-0.02%
2024/07/31	7	129.71	8	128.69	126.50	-1	23,413	0.00%
2024/07/30	9.2	127.46	7	126.29	128.50	2.2	23,254	0.01%
2024/07/29	10.3	127.32	8	128.81	125.00	2.3	23,016	0.01%
2024/07/26	3	118.83	4.5	123.83	125.00	-1.5	22,624	-0.01%
2024/07/23	6	129.33	1	128.48	126.00	5	22,504	0.02%
2024/07/22	14.8	130.20	22.1	133.26	127.00	-7.3	22,266	-0.03%
2024/07/19	13	141.69	7	142.36	137.00	6	21,986	0.03%
2024/07/18	14	144.64	8	147.00	148.00	6	21,614	0.03%
2024/07/17	26.1	146.85	20.3	147.88	145.00	5.9	21,218	0.03%
2024/07/16	3.1	139.70	3.3	143.00	140.50	-0.3	20,641	0.00%
2024/07/15	19.3	141.59	21	141.57	140.50	-1.7	20,458	-0.01%
2024/07/12	15.1	137.38	13.1	138.54	138.00	2	20,002	0.01%
2024/07/11	48.1	146.94	31.1	145.74	143.50	17	19,661	0.09%
2024/07/10	8	136.81	13.1	143.02	145.00	-5.1	19,094	-0.03%
2024/07/09	22	134.30	27	133.17	132.00	-5	18,820	-0.03%
2024/07/08	22	133.05	21.1	134.91	134.00	0.9	18,495	0.00%
2024/07/05	20.2	143.95	24.8	142.70	143.50	-4.6	18,181	-0.03%
2024/07/04	41.8	141.33	37.4	143.44	141.00	4.4	17,793	0.02%
2024/07/03	35.2	127.46	40.3	130.08	137.50	-5.1	16,664	-0.03%
2024/07/02	4.3	128.32	8	129.00	125.00	-3.7	16,389	-0.02%
2024/07/01	46.9	131.17	54	130.77	130.00	-7.1	16,270	-0.04%
2024/06/28	17.1	125.95	24	126.63	123.50	-6.9	15,586	-0.04%
2024/06/27	22	126.05	28	124.80	123.50	-6	15,179	-0.04%
2024/06/26	11	121.00	16.6	121.52	126.50	-5.6	14,553	-0.04%
2024/06/25	28	114.13	28.8	114.36	115.00	-0.8	14,155	-0.01%
2024/06/24	27.6	120.30	28.2	118.75	114.00	-0.7	13,728	0.00%
2024/06/21	50	120.14	48	121.54	122.00	2	13,133	0.02%
2024/06/20	24.3	110.20	35	113.09	119.50	-10.7	12,304	-0.09%
2024/06/19	41	107.55	16	108.59	109.00	25	12,149	0.21%
2024/06/18	26.1	100.64	57.1	101.44	104.00	-31	11,429	-0.27%
2024/06/17	7.2	96.71	11	96.38	94.80	-3.8	10,694	-0.04%
2024/06/14	28	95.21	10	95.56	94.40	18	10,477	0.17%
2024/06/13	16.1	93.64	16	93.38	95.40	0.1	10,210	0.00%
2024/06/12	196	91.48	18	90.24	89.00	178	9,758	1.82%	大買/鉅額交易
2024/06/11	16	87.79	15	86.68	88.00	1	9,416	0.01%
2024/06/07	21	86.66	31	86.87	87.50	-10	9,436	-0.11%
2024/06/06	38.1	84.91	3	84.17	85.00	35.1	9,358	0.37%
2024/06/05	1	84.30	1	83.50	82.70	0	9,333	0.00%
2024/06/04	10	88.36	4	87.80	85.90	6	9,511	0.06%
2024/06/03	12.1	88.88	11	88.75	88.40	1.1	9,740	0.01%
2024/05/31	6	91.17	8	91.14	88.50	-2	9,855	-0.02%
2024/05/30	10	96.83	8	94.95	94.00	2	10,141	0.02%
2024/05/29	20	97.43	15	96.69	95.80	5	10,528	0.05%
2024/05/28	36	98.21	33	98.60	97.90	3	10,497	0.03%
2024/05/27	0	0.00	7.1	96.20	96.20	-7.1	9,879	-0.07%
2024/05/24	2	83.70	9.1	86.52	87.50	-7.1	10,514	-0.07%
2024/05/23	15	78.59	21	80.00	79.60	-6	10,467	-0.06%
2024/05/22	16.2	79.35	15	79.53	79.80	1.2	10,720	0.01%
2024/05/21	4	78.77	16	78.34	79.10	-12	10,620	-0.11%
2024/05/20	9	78.22	16	77.74	79.00	-7	10,824	-0.06%
2024/05/17	20	75.27	44	75.35	76.00	-24	10,818	-0.22%
2024/05/16	13	72.42	17	73.31	72.90	-4	10,897	-0.04%
2024/05/15	5	68.62	32.3	68.74	68.40	-27.3	10,988	-0.25%
2024/05/14	1	66.60	2	67.55	67.10	-1	11,049	-0.01%
2024/05/13	2	65.40	5	66.86	66.70	-3	11,046	-0.03%
2024/05/10	5	67.00	1	65.40	65.80	4	11,057	0.04%
2024/05/09	1	67.60	4	66.28	65.00	-3	11,070	-0.03%
2024/05/08	41	66.57	10	66.40	66.10	31	11,087	0.28%
2024/05/07	1	63.60	2	64.50	63.60	-1	10,986	-0.01%
2024/05/06	4	63.95	0	0.00	63.60	4	11,006	0.04%
2024/05/02	0	0.00	2	63.45	63.20	-2	11,041	-0.02%
2024/04/30	0	0.00	13	63.54	63.30	-13	11,229	-0.12%
2024/04/29	1	62.90	8	63.09	63.30	-7	11,220	-0.06%
2024/04/26	13	62.12	8	62.14	61.90	5	11,207	0.04%
2024/04/25	12	61.43	5	61.26	60.90	7	11,137	0.06%
2024/04/24	6	60.83	3	60.77	60.80	3	11,101	0.03%
2024/04/23	1	59.90	4	59.25	59.50	-3	11,168	-0.03%
2024/04/22	11	60.69	0	0.00	58.30	11	11,191	0.10%
2024/04/19	3	60.83	3	60.67	60.90	0	11,164	0.00%
2024/04/18	2	65.45	3	64.60	64.50	-1	11,086	-0.01%
2024/04/17	8	65.98	2	65.50	65.20	6	11,115	0.05%
2024/04/16	13.3	65.62	24	66.35	64.70	-10.7	11,069	-0.10%
2024/04/15	11	70.65	0	0.00	69.70	11	10,939	0.10%
2024/04/11	7	73.33	2	74.25	72.50	5	10,792	0.05%
2024/04/10	15	77.47	35	76.44	77.40	-20	10,638	-0.19%
2024/04/09	7	72.30	43	71.19	72.80	-36	10,336	-0.35%
2024/04/08	17	72.66	4	76.80	70.80	13	10,239	0.13%
2024/04/03	14	76.94	16.5	76.23	76.10	-2.5	10,178	-0.02%
2024/04/02	15	75.07	0	0.00	74.80	15	10,185	0.15%
2024/04/01	14	75.82	7	75.79	74.90	7	10,264	0.07%
2024/03/29	3	74.07	4	75.48	74.00	-1	10,182	-0.01%
2024/03/28	36	75.16	18	74.88	75.10	18	10,144	0.18%
2024/03/26	3	73.73	24.1	74.15	73.50	-21.1	9,993	-0.21%
2024/03/25	7	76.31	0	75.50	75.00	7	9,926	0.07%
2024/03/22	11.1	74.90	15	75.59	76.00	-3.9	9,842	-0.04%
2024/03/21	7	72.17	18	72.76	74.00	-11	9,574	-0.12%
2024/03/20	0	0.00	8	70.75	69.00	-8	9,479	-0.08%
2024/03/19	6	71.73	7	71.70	70.50	-1	9,519	-0.01%
2024/03/18	1	70.70	1	70.30	71.00	0	9,538	0.00%
2024/03/15	4	69.88	5	70.08	68.80	-1	9,632	-0.01%
2024/03/14	4	69.98	10	69.43	69.30	-6	9,868	-0.06%
2024/03/13	6	71.08	20	71.41	70.50	-14	10,005	-0.14%
2024/03/12	16	73.27	8	73.19	72.40	8	10,137	0.08%
2024/03/11	13	72.08	12	71.93	72.20	1	10,331	0.01%
2024/03/08	39.3	72.29	21.2	73.76	70.50	18.1	10,340	0.18%
2024/03/07	40	77.51	26	77.07	75.60	14	10,198	0.14%
2024/03/06	10	79.06	5	79.02	78.50	5	10,133	0.05%
2024/03/05	47	77.18	92	77.41	79.80	-45	9,915	-0.45%
2024/03/04	37.4	77.99	42	77.41	76.60	-4.6	9,422	-0.05%
2024/03/01	54	70.25	30.1	71.32	72.20	23.9	8,820	0.27%
2024/02/29	14.3	68.22	6	68.37	67.50	8.3	8,509	0.10%
2024/02/27	47.2	72.68	33	73.31	69.70	14.2	8,419	0.17%
2024/02/26	3	74.53	9	76.92	77.40	-6	7,854	-0.08%
2024/02/23	80	71.22	91	70.82	70.40	-11	7,685	-0.14%
2024/02/22	14	68.58	20	68.80	68.10	-6	7,255	-0.08%
2024/02/21	53	70.34	21	70.78	68.90	32	7,150	0.45%
2024/02/20	5	70.14	10	71.06	68.00	-5	6,927	-0.07%
2024/02/19	15	72.11	19	70.28	69.20	-4	6,757	-0.06%
2024/02/16	18	68.43	36	68.71	70.70	-18	6,530	-0.28%
2024/02/15	4	62.88	25	64.26	64.30	-21	6,419	-0.33%
2024/02/05	1	62.00	0	0.00	61.10	1	6,341	0.02%
2024/02/02	1	61.70	3	61.97	61.40	-2	6,356	-0.03%
2024/02/01	2	62.25	2	62.75	61.80	0	6,373	0.00%
2024/01/31	3	62.97	2	62.65	62.30	1	6,373	0.02%