• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    36.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,413張
  • 產業
    上櫃 光電類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
單井 (3490)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21237.2000.0036.7021,5460.13%
2024/11/20236.90237.1037.3501,4720.00%
2024/11/13136.10334.7835.70-21,477-0.14%
2024/11/12134.550.134.5034.100.91,4490.06%
2024/11/11135.301635.5335.50-151,437-1.04%
2024/11/084.139.13438.3538.500.11,4020.01%
2024/11/07237.85137.7037.5511,2960.08%
2024/11/06238.65439.1237.95-21,269-0.16%
2024/11/054240.78139.6539.20411,2203.36%
2024/11/04138.204.139.3839.65-3.1912-0.34%
2024/11/01235.781.136.6836.050.98140.11%
2024/10/30435.53434.9034.5007410.00%
2024/10/290.234.80134.8035.30-0.8734-0.11%
2024/10/28135.85235.0835.05-1704-0.14%
2024/10/25033.8000.0034.1006890.00%
2024/10/2400.001433.7133.85-14701-2.00%
2024/10/18533.3800.0032.4557540.66%
2024/10/15032.4500.0031.8508040.00%
2024/09/2700.00333.5233.40-31,564-0.19%
2024/09/26233.9500.0033.4521,6990.12%
2024/09/25134.95134.2534.0501,7230.00%
2024/09/2400.00133.7033.35-11,756-0.06%
2024/09/1900.00133.3033.50-11,937-0.05%
2024/09/12132.2500.0032.5012,0240.05%
2024/09/0900.00132.6532.50-12,055-0.05%
2024/09/06132.1500.0033.0012,0660.05%
2024/09/05132.5500.0032.5012,0710.05%
2024/09/04133.40132.7032.8502,0810.00%
2024/09/021336.571336.0035.7502,0980.00%
2024/08/30636.43636.9836.4002,0810.00%
2024/08/2900.00834.3034.30-82,040-0.39%
2024/08/2200.00934.8534.50-92,382-0.38%
2024/08/21235.60334.7034.55-12,384-0.04%
2024/08/20235.80235.7033.8002,3710.00%
2024/08/16233.90233.6533.5002,4790.00%
2024/08/1200.001032.5032.60-102,558-0.39%
2024/08/09133.30133.2032.7502,5710.00%
2024/08/0800.00132.5532.60-12,637-0.04%
2024/08/07232.33232.1333.3002,6330.00%
2024/08/06330.05330.6330.8502,6250.00%
2024/08/05232.68432.2032.20-22,605-0.08%
2024/08/0100.00137.3037.20-12,598-0.04%
2024/07/30135.8000.0036.5012,6110.04%
2024/07/2900.00136.5035.95-12,619-0.04%
2024/07/26136.30136.7037.0002,6220.00%
2024/07/23238.9800.0037.6522,6210.08%
2024/07/2200.00138.6038.30-12,616-0.04%
2024/07/19139.45139.8539.2002,6150.00%
2024/07/18340.22340.5040.0002,6200.00%
2024/07/17140.95242.2342.15-12,609-0.04%
2024/07/15340.65141.0540.7522,6690.08%
2024/07/12243.20143.0043.3012,7300.04%
2024/07/1100.00243.2042.55-23,023-0.07%
2024/07/101943.94243.8343.50173,2820.52%
2024/07/09142.3000.0043.4513,3240.03%
2024/07/0818.347.68947.5946.059.33,2660.28%
2024/07/05244.035.544.3845.00-3.53,073-0.11%
2024/07/047.542.105.542.1241.1022,9350.07%
2024/07/033.541.23441.4541.15-0.52,838-0.02%
2024/07/02340.75441.0642.10-12,729-0.04%
2024/07/01139.10238.3038.30-12,592-0.04%
2024/06/28138.60138.6038.6002,5650.00%
2024/06/27639.37638.8938.2502,5270.00%
2024/06/26137.95338.0037.75-22,415-0.08%
2024/06/25236.90336.9037.45-12,375-0.04%
2024/06/24537.67337.6737.0022,3550.08%
2024/06/21236.25335.7236.05-12,299-0.04%
2024/06/2000.00134.6034.60-12,275-0.04%
2024/06/19134.45134.6034.1002,2740.00%
2024/06/18234.3300.0034.1522,2860.09%
2024/06/1400.00235.2334.70-22,268-0.09%
2024/06/13136.30435.7035.20-32,249-0.13%
2024/06/1100.00035.4535.3502,2270.00%
2024/06/0700.00136.1035.80-12,211-0.05%
2024/06/06136.201136.4035.50-102,200-0.45%
2024/06/051036.4800.0035.75102,1690.46%
2024/06/04436.9300.0035.8042,1470.19%
2024/06/03538.401938.6438.70-142,098-0.67%
2024/05/31236.80636.8837.60-41,944-0.21%
2024/05/30234.25434.6134.20-21,845-0.11%
2024/05/29435.40435.4435.6501,8360.00%
2024/05/28536.20636.2836.10-11,820-0.05%
2024/05/2700.00134.0534.40-11,752-0.06%
2024/05/24133.15133.4033.5501,7710.00%
2024/05/23434.43234.4333.9521,7650.11%
2024/05/22935.03535.1934.8041,7190.23%
2024/05/2100.00332.8532.80-31,604-0.19%
2024/05/17334.58633.8633.95-31,573-0.19%
2024/05/1600.00832.5032.70-81,516-0.53%
2024/05/15631.90332.2731.8031,5030.20%
2024/05/14932.42532.5332.4041,5060.27%
2024/05/10129.3500.0029.7511,4510.07%
2024/05/0800.00430.3029.90-41,480-0.27%
2024/05/0700.00230.1330.25-21,507-0.13%
2024/05/06129.8500.0029.8511,5320.07%
2024/05/03230.03230.1829.8001,5690.00%
2024/05/02130.655030.6030.60-491,648-2.97%
2024/04/30632.4900.0031.9061,8050.33%
2024/04/2600.00431.5131.00-41,875-0.21%
2024/04/25131.8000.0031.5012,0040.05%
2024/04/241131.892432.2532.00-132,033-0.64%
2024/04/230.130.40431.5330.50-3.92,003-0.19%
2024/04/22632.55330.9030.5031,9860.15%
2024/04/19632.55132.6532.5051,9460.26%
2024/04/18233.58434.7033.30-21,889-0.11%
2024/04/172135.641235.1035.7091,8010.50%
2024/04/161033.18633.2834.0041,4830.27%
2024/04/15331.57231.8332.4511,1960.08%
2024/04/10128.75128.6028.2001,0700.00%
2024/04/09328.5000.0028.3531,0630.28%
2024/04/0300.00228.1327.85-21,043-0.19%
2024/04/0100.00128.6528.40-11,037-0.10%
2024/03/2900.00028.2028.0501,0270.00%
2024/03/28128.1000.0028.4511,0240.10%
2024/03/27028.1700.0027.6001,0140.00%
2024/03/21327.87228.6027.8019910.10%
2024/03/20026.7800.0026.6009700.00%
2024/03/18126.5000.0026.1019640.10%
2024/03/0700.00128.0026.90-1951-0.11%
2024/03/0600.00228.2328.05-2946-0.21%
2024/03/05328.2700.0028.3539410.32%
2024/03/0400.00228.6528.30-2932-0.21%
2024/03/01028.2000.0027.9009180.00%
2024/02/27128.25328.7327.90-2909-0.22%
2024/02/26126.20127.5527.5508700.00%
2024/02/23126.10226.7326.10-1863-0.12%
2024/02/22226.6500.0026.6028560.23%
2024/02/21327.3300.0027.0038510.35%
2024/02/20027.2000.0027.0508450.00%
2024/02/1900.00128.0027.80-1840-0.12%
2024/02/15127.7500.0027.6018240.12%
2024/02/05030.10126.4526.40-1800-0.12%
2024/02/0200.00128.1027.50-1784-0.13%
2024/02/0100.00429.1828.50-4771-0.52%
2024/01/3100.00128.5028.60-1753-0.13%
2024/01/30628.4900.0028.0067320.82%
2024/01/29027.6000.0027.6006990.00%
2024/01/26129.00229.0028.90-1667-0.15%
2024/01/25229.85429.4630.00-2624-0.32%
2024/01/24330.35330.1528.9505280.00%
2024/01/23228.05326.9528.60-1352-0.28%
2024/01/22226.50125.8026.0012780.36%
2024/01/19727.56427.5326.4532521.19%
2024/01/18225.10125.1025.5011100.91%
2024/01/16023.4000.0023.200680.00%
2024/01/08023.5000.0023.400680.00%
2023/10/27025.4000.0023.100570.00%
2023/10/23022.6000.0023.300530.00%
2023/07/1300.00125.1524.95-1140-0.71%
2023/06/1200.00025.9025.6002180.00%
2023/05/1200.00125.4525.30-1223-0.45%
2023/05/091026.8600.0026.15102224.49%
2023/04/2000.00227.5827.55-2214-0.93%
2023/04/19228.7800.0028.5022100.95%
2023/04/10128.3000.0028.0011810.55%
2023/04/06328.82428.5828.50-1161-0.62%
2023/03/31127.5500.0027.7011190.84%
2023/03/3000.00226.0526.10-296-2.07%
2023/03/27026.6700.0026.050990.00%
2023/03/2000.00225.8525.70-2117-1.70%
2023/03/17124.7500.0024.9511440.69%
2023/03/16224.5000.0024.4521541.30%
2023/03/08025.7000.0026.1501630.00%
2023/03/02125.7000.0025.6511770.56%
2023/02/24125.5500.0025.6011830.55%
2023/02/2300.00125.7025.60-1182-0.55%
2023/02/14224.7000.0024.7021891.05%
2023/02/0900.00125.3025.30-1191-0.52%
2023/02/08125.05125.2525.3001910.00%
2023/01/31124.4500.0024.5011930.52%
2023/01/3000.00124.2524.50-1197-0.51%
2023/01/16024.2500.0023.9501980.00%
2022/12/2800.00124.2024.45-1209-0.48%
2022/12/2100.00224.4524.45-2217-0.92%
2022/12/2000.00625.2624.20-6219-2.73%
2022/12/16126.2000.0025.8012190.45%
2022/12/1500.00125.5026.55-1219-0.46%
2022/12/1200.00125.7025.70-1208-0.48%
2022/12/09426.411226.4725.95-8203-3.93%
2022/12/081025.9000.0025.95101755.68%
2022/12/07224.3500.0024.1521661.20%
2022/12/06224.5500.0024.6521671.20%
2022/11/2300.00423.0023.00-4168-2.37%
2022/11/2200.00323.7023.45-3166-1.81%
2022/11/0400.00824.3024.60-8229-3.48%
2022/10/1700.00223.1523.30-2235-0.85%
2022/09/2700.00224.3524.30-2254-0.79%
2022/09/2300.00226.0025.15-2267-0.75%
2022/09/22025.8000.0025.8002680.00%
2022/09/07324.53224.5024.3012800.36%
2022/09/05725.3000.0025.3072802.50%
2022/09/02125.7500.0026.1012810.36%
2022/09/01226.50426.0625.40-2275-0.73%
2022/08/31125.4000.0025.2012660.38%
2022/08/24124.7000.0024.6512720.37%
2022/08/22125.05125.0524.6502720.00%
2022/08/18225.33125.3525.1012630.38%
2022/08/1600.00324.6024.50-3256-1.17%
2022/08/1500.00225.0024.30-2252-0.79%
2022/08/12123.4000.0023.4012290.44%
2022/08/11123.5000.0023.4012280.44%
2022/08/10323.68224.0023.4012280.44%
2022/07/21123.5500.0023.8512450.41%
2022/07/20123.80223.3323.35-1250-0.40%
2022/07/1900.00222.9022.80-2252-0.79%
2022/07/13322.5500.0022.4532611.15%
2022/07/1100.00123.4522.80-1264-0.38%
2022/07/0700.00123.0523.50-1266-0.37%
2022/07/05223.4000.0023.6022800.71%
2022/07/04223.2800.0023.0022850.70%
2022/06/2400.00225.7525.85-2371-0.54%
2022/06/2000.00126.9025.50-1408-0.24%
2022/06/1500.00127.9027.60-1430-0.23%
2022/06/1300.00128.3028.05-1532-0.19%
2022/06/08129.8500.0029.0515610.18%
2022/06/06028.6500.0028.7505700.00%
2022/05/3100.00128.6028.25-1580-0.17%
2022/05/3000.00128.5528.40-1584-0.17%
2022/05/2600.00127.9027.70-1590-0.17%
2022/05/24328.9800.0028.1536030.50%
2022/05/1800.00127.8027.70-1628-0.16%
2022/05/1300.00226.5026.65-2637-0.31%
2022/05/1200.00226.3825.90-2638-0.31%
2022/05/10326.87127.2027.2026420.31%
2022/05/09327.20327.3527.7506410.00%
2022/04/28127.8000.0028.3016640.15%
2022/04/27127.1000.0027.9016640.15%
2022/04/25128.3000.0028.0016570.15%
2022/04/2100.00130.5030.20-1656-0.15%
2022/04/18129.6000.0029.6017590.13%
2022/04/1500.00130.3029.55-1762-0.13%
2022/04/1300.00130.7030.70-1771-0.13%
2022/04/12230.1500.0030.1027900.25%
2022/04/11130.50331.5330.30-2802-0.25%
2022/04/08431.15130.7031.2538220.36%
2022/04/07631.15330.6030.4039270.32%
2022/04/06231.95231.9031.9009610.00%
2022/03/31133.3500.0033.3011,0390.10%
2022/03/3000.00232.7833.90-21,032-0.19%
2022/03/2900.00132.2032.25-11,007-0.10%
2022/03/28131.50231.8032.00-11,012-0.10%
2022/03/231732.92332.9332.10141,0331.36%
2022/03/211531.7500.0031.75151,0261.46%
2022/03/17232.25432.1832.65-21,127-0.18%
2022/03/161931.84732.3632.10121,1151.08%
2022/03/1500.00130.8530.05-11,059-0.09%
2022/03/14131.15130.8531.4501,0750.00%
2022/03/11230.65130.3030.3511,0900.09%
2022/03/10029.75529.6029.60-51,094-0.46%
2022/03/09127.7000.0028.0011,1030.09%
2022/03/08427.48227.2327.3021,1980.17%
2022/03/07528.16227.9028.0031,3750.22%
2022/03/04130.2500.0029.9011,3950.07%
2022/03/03130.5500.0030.6511,4180.07%
2022/03/0200.00130.4530.35-11,429-0.07%
2022/03/0100.00129.9530.00-11,445-0.07%
2022/02/25429.6300.0029.4041,4580.27%
2022/02/24430.1800.0029.6541,4860.27%
2022/02/23130.90330.7330.90-21,496-0.13%
2022/02/22130.00230.2329.70-11,496-0.07%
2022/02/21130.6500.0030.6511,5110.07%
2022/02/18129.3000.0029.8011,5830.06%
2022/02/16129.5500.0029.5011,7640.06%
2022/02/15129.6500.0029.1011,8120.06%
2022/02/14229.1500.0029.3021,8160.11%
2022/02/11130.60330.3730.05-21,814-0.11%
2022/02/1000.00130.0029.85-11,811-0.06%
2022/02/0800.00129.8029.95-11,808-0.06%
2022/02/0700.00129.1529.25-11,806-0.06%
2022/01/2600.00328.0328.40-31,803-0.17%
2022/01/25527.9300.0027.7051,8070.28%
2022/01/24327.8800.0028.9031,8130.17%
2022/01/2100.00129.3028.80-11,817-0.06%
2022/01/18130.1000.0029.7511,8380.05%
2022/01/14229.18129.0528.7511,8800.05%
2022/01/13230.18130.1029.7511,8690.05%
2022/01/12131.6500.0031.0011,8440.05%
2022/01/11133.40232.7832.00-11,827-0.05%
2022/01/07132.20132.3032.2501,7580.00%
2022/01/061533.2200.0033.50151,7470.86%
2022/01/05633.3400.0033.2561,7430.34%
2022/01/03134.30235.2534.20-11,703-0.06%
2021/12/301036.10335.8535.7571,6710.42%
2021/12/2900.00535.5835.05-51,562-0.32%
2021/12/28534.27134.0534.2541,5140.26%
2021/12/27634.97235.2833.8041,5040.27%
2021/12/24635.02234.2034.2541,4310.28%
2021/12/21131.9000.0032.1511,3800.07%
2021/12/20132.00132.1531.8001,3740.00%
2021/12/17432.03431.6631.5001,3620.00%
2021/12/16133.20133.0532.9001,3400.00%
2021/12/1500.00233.3833.05-21,329-0.15%
2021/12/14134.1500.0032.9011,3170.08%
2021/12/13935.472835.9334.85-191,288-1.47%
2021/12/1000.00133.3533.85-11,193-0.08%
2021/12/09132.651332.6032.60-121,165-1.03%
2021/12/08132.20832.1133.00-71,155-0.61%
2021/12/07132.8500.0032.5011,1330.09%
2021/12/06133.40933.5733.40-81,105-0.72%
2021/12/03132.7000.0032.9511,0880.09%
2021/12/021033.26334.1332.5571,0670.66%
2021/12/012034.75734.6933.45139701.34%
2021/11/30632.7100.0032.7067910.76%
2021/11/29131.10231.4032.00-1764-0.13%
2021/11/26531.10331.0230.9027410.27%
2021/11/251832.14132.1031.95177272.34%
2021/11/2400.00131.8032.60-1708-0.14%
2021/11/2200.00131.0031.70-1661-0.15%
2021/11/19131.651431.8631.30-13645-2.01%
2021/11/17633.20433.4133.2025940.34%
2021/11/161631.78431.3331.85125152.33%
2021/11/15231.48531.0632.35-3444-0.68%
2021/11/12429.01328.2529.4513350.30%
2021/11/1100.00127.4027.60-1289-0.34%
2021/11/1000.00226.9827.05-2290-0.69%
2021/11/09126.90127.0526.8502980.00%
2021/11/0800.00226.9327.05-2302-0.66%
2021/11/05427.1000.0027.1043231.24%
2021/11/0400.00127.3527.35-1333-0.30%
2021/11/03127.00127.0527.1005260.00%
2021/11/02227.50127.5526.9015250.19%
2021/11/01128.50228.0327.90-1519-0.19%
2021/10/2900.00127.7527.60-1521-0.19%
2021/10/28127.40127.5527.5005230.00%
2021/10/27126.9500.0027.3515190.19%
2021/10/26127.30327.1526.85-2518-0.39%
2021/10/25327.58226.6527.9015050.20%
2021/10/2100.00125.2525.10-1479-0.21%
2021/10/2000.00125.6525.30-1491-0.20%
2021/10/18324.9200.0024.8535090.59%
2021/10/1400.00224.9824.80-2536-0.37%
2021/10/13125.30124.9525.0505480.00%
2021/10/12125.00224.7824.80-1550-0.18%
2021/10/07224.1500.0024.3025630.36%
2021/10/05123.05123.6523.7506770.00%
2021/10/04524.41323.7223.2526820.29%
2021/10/01125.70325.1524.35-2681-0.29%
2021/09/30224.9300.0024.9026900.29%
2021/09/23125.25825.1125.20-7734-0.95%
2021/09/2200.00124.5524.95-1742-0.13%
2021/09/1400.00224.8824.90-2852-0.23%
2021/09/1300.00124.9024.80-1866-0.12%
2021/09/10124.9000.0024.9018780.11%
2021/09/08123.9500.0024.0019930.10%
2021/09/07125.00124.3524.5009990.00%
2021/09/06125.2500.0024.8519980.10%
2021/09/03225.50125.1525.2519990.10%
2021/09/0200.00125.1525.15-11,010-0.10%
2021/09/01225.75125.6525.4011,0130.10%
2021/08/27125.40325.0224.80-21,016-0.20%
2021/08/26224.60124.6024.8011,0210.10%
2021/08/2500.00324.5324.90-31,065-0.28%
2021/08/24324.10224.1024.0011,0710.09%
2021/08/23124.1500.0024.2511,0730.09%
2021/08/20124.0000.0023.6511,0730.09%
2021/08/19423.45223.5523.6021,0730.19%
2021/08/18422.9500.0024.0041,0730.37%
2021/08/1700.00123.3022.85-11,069-0.09%
2021/08/16123.0500.0023.1511,0650.09%
2021/08/13123.7000.0023.8011,0580.09%
2021/08/12123.90123.8024.0001,0510.00%
2021/08/11324.20123.8523.8021,0490.19%
2021/08/10226.2800.0025.7021,0370.19%
2021/08/09527.91627.8826.55-11,038-0.10%
2021/08/06127.6500.0027.5018510.12%
2021/07/26128.6000.0028.3018740.11%
2021/07/2300.00128.2028.05-1878-0.11%
2021/07/2200.00527.7427.60-5870-0.57%
2021/07/21127.30127.1027.0508660.00%
2021/07/20527.15227.4327.1038510.35%
2021/07/19127.8000.0027.9518510.12%
2021/07/1600.003627.0127.45-36861-4.18%
2021/07/1400.00126.7026.55-1863-0.12%
2021/07/13428.14228.3026.9528600.23%
2021/07/12128.55327.4028.75-2817-0.24%
2021/07/08126.2000.0026.1017700.13%
2021/07/0700.00426.1925.90-4796-0.50%
2021/07/0200.00125.4025.25-1835-0.12%
2021/07/011425.3800.0025.30148611.62%
2021/06/30125.7000.0025.6018730.11%
2021/06/29126.3000.0025.8518710.11%
2021/06/28425.86127.4026.5038760.34%
2021/06/2400.002427.4326.70-24798-3.01%
2021/06/22126.3000.0026.0517960.13%
2021/06/21126.301126.3926.10-10787-1.27%
2021/06/18826.431526.6727.20-7787-0.89%
2021/06/171025.301125.6326.40-1732-0.14%
2021/06/1600.00324.5024.00-3711-0.42%
2021/06/15123.601123.6023.85-10719-1.39%
2021/06/10423.35623.6823.30-2736-0.27%
2021/06/09123.8000.0023.7517290.14%
2021/06/0800.00224.2824.30-2740-0.27%
2021/06/07224.2000.0024.2028070.25%
2021/06/031125.0300.0024.95118491.30%
2021/06/02124.9500.0024.9018560.12%
2021/06/01124.6500.0025.2018270.12%
2021/05/31324.55124.4024.2029090.22%
2021/05/2800.00224.4324.40-2979-0.20%
2021/05/26123.95324.1524.25-2999-0.20%
2021/05/25224.45524.2024.05-31,006-0.30%
2021/05/2400.00123.4023.85-11,022-0.10%
2021/05/2000.00123.0522.90-11,051-0.10%
2021/05/1900.00223.2823.35-21,104-0.18%
2021/05/18420.65121.5022.3531,1260.27%
2021/05/17221.13420.6520.35-21,134-0.18%
2021/05/13220.35123.0023.2011,1300.09%
2021/05/12322.90622.5222.50-31,141-0.26%
2021/05/11725.79225.9024.9551,1350.44%
2021/05/10127.1000.0027.1511,1340.09%
2021/05/07227.3800.0027.4021,1490.17%
2021/05/0600.00226.2026.50-21,155-0.17%
2021/05/041125.98225.8524.8091,1580.78%
2021/05/03528.50128.4027.0541,1530.35%
2021/04/2900.00129.4529.00-11,156-0.09%
2021/04/2800.00128.9029.00-11,164-0.09%
2021/04/27129.0500.0029.1011,1820.08%
2021/04/2600.000.929.5029.20-0.91,204-0.08%
2021/04/23129.1500.0029.2011,2260.08%
2021/04/22429.23229.5828.7521,2520.16%
2021/04/21129.9000.0029.9511,2410.08%
2021/04/20330.3500.0030.1031,2430.24%
2021/04/192130.4900.0030.35211,2601.67%
2021/04/14230.90130.5530.0011,3160.08%
2021/04/13332.40131.8031.0021,3340.15%
2021/04/12132.60232.2032.65-11,338-0.07%
2021/04/0900.00231.9031.70-21,404-0.14%
2021/04/08132.50132.4532.4001,7470.00%
2021/04/07131.7000.0032.3511,9290.05%
2021/03/3100.00131.1531.10-11,930-0.05%
2021/03/30230.65230.6530.5001,9500.00%
2021/03/2500.00330.8330.60-32,121-0.14%
2021/03/23731.1300.0030.9072,2210.32%
2021/03/22231.95132.1531.4512,3960.04%
2021/03/19831.2200.0030.9582,5140.32%
2021/03/18131.60131.7531.1502,5830.00%
2021/03/1700.00431.2930.90-42,589-0.15%
2021/03/16230.88231.1530.8002,6010.00%
2021/03/1500.00131.1030.95-12,613-0.04%
2021/03/12230.7000.0030.7022,6210.08%
2021/03/11630.4300.0030.6562,6390.23%
2021/03/08131.35131.1531.0002,6180.00%
2021/03/05131.60131.8031.3502,6440.00%
2021/03/04633.76534.2032.0012,6790.04%
2021/03/03433.55133.1033.7032,6260.11%
2021/02/24132.6000.0031.8012,7120.04%
2021/02/2200.00232.0032.30-22,810-0.07%
2021/02/18232.2000.0031.9522,7750.07%
2021/02/01129.25229.0329.20-12,857-0.03%
2021/01/29130.65129.8029.8502,8810.00%
2021/01/2700.00129.8030.20-12,944-0.03%
2021/01/25129.50129.4529.7002,9900.00%
2021/01/2200.001429.8029.50-143,005-0.47%
2021/01/18130.05130.6531.4003,0380.00%
2021/01/15133.0000.0031.6013,0350.03%
2021/01/11132.9000.0032.6013,1690.03%
2021/01/0700.00232.9032.65-23,551-0.06%
2021/01/06332.4000.0031.8033,6920.08%
2021/01/051932.985032.7532.75-313,801-0.82%
2021/01/041133.82434.2633.2573,8680.18%
2020/12/3111635.979035.0834.05263,7930.69% 大買/
2020/12/303635.635.935.6836.3030.13,4580.87%
2020/12/29132.651033.2833.00-93,280-0.27%
2020/12/281033.151232.3333.15-23,276-0.06%
2020/12/251232.2000.0032.20123,2640.37%
2020/12/2400.00131.9531.70-13,248-0.03%
2020/12/21232.78233.0832.9503,2920.00%
2020/12/1800.00333.9733.15-33,179-0.09%
2020/12/17334.33934.0133.85-63,155-0.19%
2020/12/161134.50335.0034.5083,1020.26%
2020/12/15833.17732.9432.5012,9720.03%
2020/12/14132.351131.6731.30-102,873-0.35%
2020/12/111131.6600.0031.65112,8090.39%
2020/12/1000.00331.6330.85-32,841-0.11%
2020/12/09132.251232.5931.45-112,839-0.39%
2020/12/081131.9200.0031.90112,8600.38%
2020/12/07131.45531.2431.70-42,912-0.14%
2020/12/04231.03231.2831.0002,9190.00%
2020/12/03131.1500.0030.8012,9420.03%
2020/12/02233.201333.2231.60-112,982-0.37%
2020/12/011033.20933.1533.2013,0540.03%
2020/11/301332.862233.0832.70-93,192-0.28%
2020/11/271132.501132.4232.5003,2260.00%
2020/11/261232.382332.4732.35-113,280-0.34%
2020/11/251632.32532.1132.25113,3630.33%
2020/11/241432.10131.6531.80133,3580.39%
2020/11/23432.13132.0032.0033,3110.09%
2020/11/20231.081831.3432.65-163,269-0.49%
2020/11/191030.1500.0030.15103,1820.31%
2020/11/1700.00130.7530.30-13,190-0.03%
2020/11/13129.9500.0029.5513,3620.03%
2020/11/12431.13330.3829.8513,3720.03%
2020/11/11131.10230.7830.75-13,368-0.03%
2020/11/1000.00231.7531.15-23,393-0.06%
2020/11/0900.00231.1831.80-23,363-0.06%
2020/11/051031.241431.0530.80-43,309-0.12%
2020/11/04130.70529.9030.00-43,249-0.12%
2020/11/031530.13129.5530.60143,2360.43%
2020/11/02229.03129.2528.8513,2190.03%
2020/10/30130.55230.5529.60-13,197-0.03%
2020/10/2900.00130.1530.70-13,192-0.03%
2020/10/28430.96131.4030.4033,1740.09%
2020/10/27330.921430.9230.80-113,148-0.35%
2020/10/261030.70529.8530.7053,1160.16%
2020/10/23630.66630.6430.7003,1000.00%
2020/10/22730.4500.0030.7073,0810.23%
2020/10/21432.74632.2031.55-23,038-0.07%
2020/10/20232.251132.8732.50-92,983-0.30%
2020/10/191532.56432.8032.75112,9550.37%
2020/10/161033.781133.4132.50-12,892-0.03%
2020/10/152334.761834.9734.0052,7670.18%
2020/10/14731.6325.731.5132.85-18.72,475-0.76%
2020/10/131730.39130.8529.90162,3130.69%
2020/10/121029.14729.5829.4032,1700.14%
2020/10/0700.00127.2527.30-12,139-0.05%
2020/10/06127.30127.1027.1502,1190.00%
2020/09/2800.00226.0025.90-22,081-0.10%
2020/09/25325.2700.0025.2032,0680.15%
2020/09/24126.501627.5726.40-151,995-0.75%
2020/09/231628.2000.0028.20161,9700.81%
2020/09/22127.35127.8527.6001,9590.00%
2020/09/1800.00228.9029.15-21,930-0.10%
2020/09/15129.2500.0027.8011,8150.06%
2020/09/1400.00127.5027.40-11,765-0.06%
2020/09/11227.35628.4327.35-41,744-0.23%
2020/09/10729.11129.3028.2561,7060.35%
2020/09/07528.80327.7027.6021,5700.13%
2020/09/03130.8000.0029.4011,3790.07%
2020/09/02128.554.527.8528.65-3.51,202-0.29%
2020/09/0100.00427.4826.05-41,118-0.36%
2020/08/31126.1000.0026.8011,0270.10%
2020/08/2600.00124.4523.85-1877-0.11%
2020/08/25124.5500.0024.5518650.12%
2020/08/2100.00224.0524.05-2839-0.24%
2020/08/20223.40124.0523.4018190.12%
2020/08/19226.2000.0025.6527720.26%
2020/08/1800.00123.5024.00-1623-0.16%
2020/08/1400.00422.9523.10-4572-0.70%
2020/08/13221.4800.0021.7525170.39%
2020/08/07321.63121.6521.4025400.37%
2020/08/06122.1000.0022.0515850.17%
2020/07/24120.35120.6020.3505790.00%
2020/07/23221.38220.9320.6505780.00%
2020/07/15121.25121.4521.6005570.00%
2020/07/13120.75120.8520.6504930.00%
2020/07/0900.00221.2520.70-2491-0.41%
2020/07/0800.00120.8021.25-1483-0.21%
2020/07/07120.6000.0020.9014720.21%
2020/07/03120.1500.0020.6014690.21%
2020/05/29121.30120.7020.6505850.00%
2020/05/281.421.45121.6020.750.45830.07%
2020/05/2100.00120.3520.40-1554-0.18%
2020/05/1500.000.821.1021.20-0.8530-0.16%
2020/05/14120.9500.0020.6015020.20%
2020/05/1300.00121.7521.35-1490-0.20%
2020/05/1100.002519.5819.20-25417-5.99%
2020/05/082519.65219.5019.65233985.77%
2020/05/0400.001017.3017.25-10368-2.72%
2020/04/1700.00217.1516.70-2362-0.55%
2020/04/09216.4500.0016.3523500.57%
2020/04/0800.00116.6016.50-1350-0.29%
2020/03/25114.75114.7014.6003950.00%
2020/03/20014.0500.0014.0503950.00%
2020/03/13115.8000.0015.9013840.26%
2020/03/12217.9000.0017.5523690.54%
2020/03/0600.00121.2021.10-1349-0.29%
2020/03/0400.00219.6520.10-2287-0.70%
2020/02/14119.35119.2519.2502390.00%
2020/02/06019.4000.0019.3002660.00%
2020/02/05018.9000.0018.9502760.00%
2020/02/04019.0500.0019.0002860.00%
2020/02/03218.40118.7518.4513380.30%
2020/01/30119.6000.0019.8013770.27%
2020/01/150.121.5000.0021.650.13970.03%
2019/12/25122.75123.0522.8006960.00%
2019/12/24222.50223.1523.5006850.00%
2019/12/04122.4000.0022.4519350.11%
2019/11/0400.001026.4825.75-10938-1.07%
2019/11/0100.00126.7026.45-1934-0.11%
2019/10/31126.20127.2026.4009370.00%
2019/10/301026.2000.0026.30109281.08%
2019/10/2900.00225.7525.75-2905-0.22%
2019/10/25125.0000.0024.7019040.11%
2019/10/230.324.9500.0024.950.39390.03%
2019/10/22126.5000.0025.8519640.10%
2019/10/1400.000.125.1025.30-0.1863-0.01%
2019/10/0800.00223.8523.95-2784-0.26%
2019/10/0700.000.422.0522.05-0.4763-0.05%
2019/09/25521.67321.2521.2527940.25%
2019/09/24123.0000.0022.2017860.13%
2019/09/18123.10123.1022.7507650.00%
2019/09/17223.10223.3023.0507520.00%
2019/09/1600.001023.7523.75-10729-1.37%
2019/09/1200.00622.5022.40-6690-0.87%
2019/09/0600.00222.8022.55-2678-0.29%
2019/09/05322.75422.8922.40-1667-0.15%
2019/09/04522.881122.9822.75-6670-0.89%
2019/09/03923.04423.2622.7556630.75%
2019/09/0200.00122.3022.10-1604-0.17%
2019/08/30423.5000.0022.2046020.66%
2019/08/02320.68320.7721.2007990.00%
2019/07/2600.00123.2022.80-1825-0.12%
2019/07/2500.001023.4023.10-10831-1.20%
2019/07/241223.43423.4023.3588390.95%
2019/07/19322.5000.0022.3538920.34%
2019/07/0300.00121.9021.70-11,391-0.07%
2019/07/02121.3000.0022.4011,3820.07%
2019/06/05122.05121.8021.8001,3190.00%
2019/04/26125.85126.1025.5009860.00%
2019/04/24126.60126.5026.4509150.00%
2019/04/18022.90522.6023.00-5710-0.70%
2019/04/17223.48223.5522.6006890.00%
2019/04/12522.40122.5022.5545390.74%
2019/04/1000.00221.8021.00-2412-0.48%
2019/04/03018.0000.0018.0002360.00%
2019/04/02017.7000.0017.7002340.00%
2019/03/27017.5000.0017.6002300.00%
2019/03/25017.8000.0017.8002290.00%
2019/03/13018.3000.0018.3002120.00%
2019/03/12118.70118.6518.4502120.00%
2019/03/11118.40118.5018.4002050.00%
2019/03/04017.4000.0017.5001340.00%
2019/02/2500.00117.9517.90-1139-0.72%
2019/02/1800.003.317.3817.30-3.3142-2.35%
2018/10/29116.9500.0016.6512060.49%
2018/10/05120.1000.0020.0511710.58%
2018/10/0100.00121.9021.85-1162-0.62%
2018/09/1400.00120.9020.90-1130-0.77%
2018/09/07120.2000.0020.3011140.88%
2018/09/0300.00122.7022.60-1133-0.75%
2018/08/14121.9000.0023.1012270.44%
2018/08/13122.9000.0022.9512280.44%
2018/07/20123.3500.0023.3012370.42%
2018/07/06023.6000.0023.7002460.00%
2018/07/03324.0000.0023.8532481.21%
2018/06/1100.00128.1528.15-1247-0.40%
2018/06/08528.56628.4328.05-1252-0.40%
2018/05/15124.00225.5525.00-1193-0.52%
2018/04/24224.1000.0024.0022480.80%
2018/04/17226.0000.0025.9022590.77%
2018/04/09026.7000.0026.7002800.01%
2018/04/02027.0000.0027.0002890.00%
2018/03/31027.2000.0027.0002900.00%
2018/03/28127.85128.1027.3502980.00%
2018/03/19727.0000.0026.9073032.31%
2018/03/1400.00327.9027.15-3308-0.97%
2018/03/0800.001325.4525.50-13319-4.07%
2018/02/121323.2900.0023.30133863.37%
2018/02/06325.1000.0024.5034030.74%
2018/01/18128.7000.0028.5014720.21%
2018/01/04127.5500.0027.5518990.11%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章