昇達科 (3491)-第一金-華江券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	438.67	5.1	440.60	453.00	-1	2,353	-0.04%
2025/01/21	1	411.00	1	409.04	414.50	0	2,207	0.00%
2025/01/20	0	395.67	0	0.00	402.00	0	2,155	0.00%
2025/01/17	1	408.50	1	405.50	400.00	0	2,133	0.00%
2025/01/16	4.3	399.86	4.2	406.45	408.50	0.1	2,137	0.01%
2025/01/15	0	387.00	0	0.00	389.50	0	2,054	0.00%
2025/01/14	0	393.50	0	0.00	394.00	0	2,025	0.00%
2025/01/13	0.2	360.64	0.2	371.97	379.50	0.1	1,994	0.00%
2025/01/10	3.3	378.22	3	376.33	373.00	0.3	1,934	0.01%
2025/01/09	4.1	397.00	6	400.00	378.50	-2	1,903	-0.10%
2025/01/08	15	400.07	13	398.12	408.50	2	1,790	0.11%
2025/01/07	3	377.17	4	391.10	394.50	-1	1,661	-0.06%
2025/01/06	5	351.20	6	359.00	359.00	-1	1,565	-0.06%
2025/01/03	1	355.00	10.1	355.41	355.50	-9.1	1,483	-0.61%
2025/01/02	1	328.96	4	329.25	323.50	-3	1,388	-0.22%
2024/12/31	3	327.83	0	326.83	328.00	3	1,388	0.21%
2024/12/30	0	322.50	0	0.00	324.00	0	1,393	0.00%
2024/12/27	1	327.46	2	326.25	325.50	-1	1,389	-0.07%
2024/12/26	4	328.37	2	329.01	326.00	2	1,392	0.14%
2024/12/25	2.1	329.25	3	325.83	330.00	-0.9	1,391	-0.07%
2024/12/24	3	319.83	0	0.00	319.00	3	1,375	0.22%
2024/12/23	0	316.00	2	315.00	315.50	-2	1,384	-0.14%
2024/12/20	0	318.00	2	321.75	316.00	-2	1,391	-0.14%
2024/12/19	1	321.92	0	0.00	322.00	1	1,405	0.07%
2024/12/18	1	323.00	0	0.00	321.00	1	1,481	0.07%
2024/12/17	0	320.50	2	313.00	314.00	-2	1,503	-0.13%
2024/12/16	5	339.99	0.1	340.00	322.00	4.9	1,487	0.33%
2024/12/13	4	345.88	1	348.00	336.50	3	1,457	0.21%
2024/12/12	3	349.79	2.2	356.21	351.50	0.8	1,421	0.06%
2024/12/11	3	343.67	1.1	346.36	345.00	1.9	1,287	0.15%
2024/12/10	0	317.00	2.2	316.00	316.00	-2.2	1,229	-0.17%
2024/12/09	0	305.00	0	0.00	314.00	0	1,235	0.00%
2024/12/06	0	313.50	0	0.00	306.50	0	1,247	0.00%
2024/12/05	0	312.50	0	0.00	315.50	0	1,257	0.00%
2024/12/04	0	312.00	0	0.00	314.50	0	1,259	0.00%
2024/12/03	0	308.00	0	0.00	306.50	0	1,282	0.00%
2024/11/29	0	301.00	0	0.00	301.00	0	1,342	0.00%
2024/11/27	0	0.00	1	304.00	304.50	-1	1,493	-0.07%
2024/11/26	0	302.50	0	0.00	302.50	0	1,530	0.00%
2024/11/25	1	311.00	5	308.30	307.50	-4	1,551	-0.26%
2024/11/22	10	300.50	3	304.67	300.50	7	1,556	0.45%
2024/11/21	0	0.00	0	295.50	300.00	0	1,571	0.00%
2024/11/19	0.2	296.67	2	288.50	299.00	-1.8	1,633	-0.11%
2024/11/18	2	280.49	0	0.00	278.50	2	1,665	0.12%
2024/11/15	0	300.50	0	0.00	293.50	0	1,735	0.00%
2024/11/14	1.1	302.00	0	0.00	302.00	1.1	1,758	0.06%
2024/11/12	0.1	298.38	0	0.00	295.50	0.1	1,787	0.00%
2024/11/11	3	293.60	1	297.50	303.50	2	1,803	0.11%
2024/11/08	0	315.00	0	0.00	310.00	0	1,794	0.00%
2024/11/07	0	316.00	1	320.00	312.00	-1	1,819	-0.05%
2024/11/06	2	306.50	0	0.00	310.50	2	1,832	0.11%
2024/10/29	0	0.00	2	306.50	302.50	-2	2,032	-0.10%
2024/10/28	0	0.00	1	311.50	304.00	-1	2,081	-0.05%
2024/10/25	1	307.50	0	308.50	307.50	1	2,096	0.05%
2024/10/24	0.1	308.50	0	304.50	303.50	0.1	2,121	0.00%
2024/10/23	2	315.75	1	317.50	319.00	1	2,138	0.05%
2024/10/21	0	0.00	1.1	306.73	309.00	-1.1	2,118	-0.05%
2024/10/18	0.1	305.00	0	0.00	306.50	0.1	2,186	0.01%
2024/10/17	0	312.00	0	0.00	313.50	0	2,185	0.00%
2024/10/15	11	319.73	6.1	323.50	319.00	4.9	2,193	0.23%
2024/10/14	0.1	310.00	0	0.00	306.00	0.1	2,172	0.00%
2024/10/11	1.1	304.25	2	308.75	306.50	-0.9	2,167	-0.04%
2024/10/08	0	326.75	2	322.50	322.50	-2	2,150	-0.09%
2024/10/07	0	323.00	0	0.00	321.00	0	2,199	0.00%
2024/10/04	0	0.00	0.1	319.00	320.00	-0.1	2,211	0.00%
2024/09/30	0	327.00	1	325.50	324.50	-1	2,240	-0.04%
2024/09/27	1.1	334.98	0	0.00	330.50	1.1	2,273	0.05%
2024/09/25	1	342.00	0	0.00	344.50	1	2,401	0.04%
2024/09/24	1	340.22	0	0.00	347.50	1	2,379	0.04%
2024/09/23	0.1	350.95	2	347.52	347.00	-1.9	2,369	-0.08%
2024/09/20	2	355.50	1	354.00	353.50	1	2,362	0.04%
2024/09/16	0	0.00	3	317.33	316.00	-3	2,260	-0.13%
2024/09/13	0	324.00	0	0.00	322.50	0	2,265	0.00%
2024/09/12	1	329.50	2	326.75	319.50	-1	2,269	-0.04%
2024/09/11	0.1	324.92	0.1	334.00	325.00	0	2,289	0.00%
2024/09/10	0	327.50	0	0.00	319.50	0	2,267	0.00%
2024/09/09	2	326.00	2	325.50	324.50	0	2,271	0.00%
2024/09/06	0	0.00	0.3	334.00	333.50	-0.3	2,275	-0.01%
2024/09/05	1	339.89	0	0.00	340.50	1	2,293	0.04%
2024/09/04	4.2	332.72	0	0.00	330.00	4.2	2,289	0.18%
2024/09/03	1.1	348.91	14	346.00	345.00	-12.9	2,277	-0.57%
2024/09/02	0.1	357.06	0	357.00	353.50	0.1	2,259	0.00%
2024/08/30	1.1	350.38	1	345.50	349.00	0.1	2,221	0.00%
2024/08/29	2	351.75	1	354.97	352.00	1	2,179	0.05%
2024/08/28	2	338.01	1	338.50	336.00	1	2,086	0.05%
2024/08/27	1	326.50	1	329.00	338.00	0	2,059	0.00%
2024/08/26	5	333.00	6	325.67	325.00	-1	2,064	-0.05%
2024/08/23	2	325.25	16	320.38	330.50	-14	2,064	-0.68%
2024/08/22	3.1	317.70	1.1	325.18	319.00	2	2,055	0.09%
2024/08/21	1	335.50	1	342.00	332.00	0	2,105	0.00%
2024/08/20	1	340.50	1	335.00	339.00	0	2,146	0.00%
2024/08/19	14	326.46	2.1	322.98	341.50	11.9	2,180	0.55%
2024/08/16	1	317.00	0.1	322.00	314.50	0.9	2,202	0.04%
2024/08/15	2	309.25	1	314.50	315.50	1	2,259	0.04%
2024/08/14	0	0.00	0	310.00	309.50	0	2,256	0.00%
2024/08/13	0	316.00	0	0.00	313.00	0	2,269	0.00%
2024/08/12	2	304.00	1	306.00	309.50	1	2,286	0.04%
2024/08/09	2	307.50	2	305.75	300.00	0	2,324	0.00%
2024/08/08	6	295.25	6.5	301.27	302.00	-0.5	2,316	-0.02%
2024/08/07	0.5	283.01	1	276.50	288.00	-0.5	2,302	-0.02%
2024/08/06	16	261.78	15	263.50	264.00	1	2,310	0.04%
2024/08/05	0	0.00	3	275.00	269.50	-3	2,327	-0.13%
2024/08/02	3	307.67	1	314.50	299.00	2	2,350	0.09%
2024/08/01	49	319.66	47	308.02	307.50	2	2,330	0.09%
2024/07/31	5	320.00	8	321.06	322.00	-3	2,279	-0.13%
2024/07/30	1	315.00	2	309.50	315.00	-1	2,255	-0.04%
2024/07/26	7.1	306.87	6.1	303.69	307.00	1	2,328	0.04%
2024/07/19	5	319.90	15	316.30	300.00	-10	2,473	-0.40%
2024/07/18	2	311.50	2	312.50	311.50	0	2,590	0.00%
2024/07/17	0.1	306.01	2.1	312.45	310.00	-2	2,607	-0.08%
2024/07/16	1	292.50	0	0.00	293.50	1	2,602	0.04%
2024/07/15	1	286.00	1.1	284.12	290.00	-0.1	2,660	-0.01%
2024/07/12	0.1	288.00	0	291.00	291.00	0.1	2,705	0.00%
2024/07/11	0	0.00	1	299.00	299.50	-1	2,769	-0.04%
2024/07/10	1	296.00	0	297.00	295.00	1	2,765	0.04%
2024/07/09	4	312.74	3	307.50	303.00	1	2,789	0.04%
2024/07/08	0	306.50	0	0.00	306.50	0	2,741	0.00%
2024/07/05	1.1	297.63	0	297.00	300.00	1.1	2,720	0.04%
2024/07/04	4	295.13	3	296.50	296.50	1	2,706	0.04%
2024/07/03	0.1	291.04	0.1	294.00	286.50	0.1	2,718	0.00%
2024/07/02	4.1	318.23	24.1	322.68	305.50	-20	2,697	-0.74%
2024/07/01	0.1	309.09	0.2	308.35	308.00	-0.1	2,619	0.00%
2024/06/28	20	288.00	0	287.50	289.00	20	2,589	0.77%
2024/06/27	0	289.50	0	290.00	288.00	0	2,620	0.00%
2024/06/26	0	0.00	0	288.50	287.50	0	2,607	0.00%
2024/06/25	1	294.50	1	290.50	293.00	0	2,587	0.00%
2024/06/24	0	291.50	0	0.00	293.00	0	2,567	0.00%
2024/06/20	0	0.00	0	284.00	286.00	0	2,546	0.00%
2024/06/19	1	286.50	2	288.25	286.00	-1	2,532	-0.04%
2024/06/18	4	290.75	0	295.48	290.00	4	2,521	0.16%
2024/06/17	0	0.00	0	282.00	282.00	0	2,494	0.00%
2024/06/14	1	290.90	1	292.52	294.00	0	2,473	0.00%
2024/06/13	0.1	292.55	1	295.00	300.00	-0.9	2,458	-0.04%
2024/06/12	2	288.26	1	290.00	289.00	1	2,445	0.04%
2024/06/11	1	270.60	2	280.50	281.50	-1	2,455	-0.04%
2024/06/07	1	279.56	0.1	305.00	278.50	0.9	2,445	0.04%
2024/06/06	0	296.68	0.1	295.00	298.50	0	2,434	0.00%
2024/06/05	0	290.50	0	0.00	292.50	0	2,465	0.00%
2024/06/04	1	294.50	0	0.00	288.50	1	2,497	0.04%
2024/06/03	0	292.00	0	292.50	293.00	0	2,555	0.00%
2024/05/31	15	274.00	1	279.50	287.00	14	2,553	0.55%
2024/05/30	1	270.00	0	268.50	267.50	1	2,574	0.04%
2024/05/29	0	0.00	0	283.00	281.00	0	2,547	0.00%
2024/05/28	0	0.00	1	290.00	285.00	-1	2,536	-0.04%
2024/05/27	0	0.00	1.2	289.34	286.00	-1.2	2,533	-0.05%
2024/05/24	0.2	277.25	0	0.00	290.00	0.2	2,446	0.01%
2024/05/23	4.1	270.33	16	276.44	271.00	-11.9	2,379	-0.50%
2024/05/22	3	262.00	2	259.75	261.00	1	2,312	0.04%
2024/05/21	26	245.88	27.1	245.02	250.50	-1.1	2,198	-0.05%
2024/05/20	1	225.50	0.4	224.99	228.00	0.6	2,113	0.03%
2024/05/17	2	224.51	2	227.25	230.00	0	2,096	0.00%
2024/05/16	4	224.62	35	224.63	225.50	-31	2,069	-1.50%
2024/05/15	50	220.45	30	221.60	222.00	20	2,032	0.99%
2024/05/14	18	214.03	15	214.43	214.50	3	1,977	0.15%
2024/05/13	9	208.61	7	209.14	207.50	2	1,957	0.10%
2024/05/10	2.1	210.01	3	212.17	213.00	-1	1,942	-0.05%
2024/05/09	3.1	216.15	1.4	214.17	213.00	1.7	1,912	0.09%
2024/05/08	1	206.39	2	205.99	207.00	-1	1,842	-0.05%
2024/05/07	0.2	204.95	0	0.00	205.50	0.2	1,790	0.01%
2024/05/06	3.1	199.54	3.1	201.45	201.50	0	1,763	0.00%
2024/05/03	0.1	200.90	1	199.00	200.00	-0.9	1,753	-0.05%
2024/05/02	1	202.00	2	201.50	198.50	-1	1,720	-0.06%
2024/04/30	3	199.00	22	198.27	198.00	-19	1,673	-1.14%
2024/04/29	23.3	198.23	0	194.00	193.00	23.3	1,596	1.46%
2024/04/26	1	197.00	3	197.17	197.50	-2	1,546	-0.13%
2024/04/25	3	198.50	4	198.75	197.00	-1	1,503	-0.07%
2024/04/24	1	180.34	83.1	188.44	196.50	-82.1	1,393	-5.89%
2024/04/23	1	181.00	23	183.76	179.50	-22	1,200	-1.83%
2024/04/22	105	180.95	1	180.00	179.50	104	1,154	9.01%	大買/鉅額交易
2024/04/19	3	180.67	2.4	183.04	182.50	0.6	1,113	0.06%
2024/04/18	8	179.64	6.1	181.82	180.50	1.9	1,046	0.18%
2024/04/17	7	179.57	12.2	178.29	180.50	-5.1	976	-0.53%
2024/04/16	1	168.00	1	171.00	171.00	0	887	0.00%
2024/04/15	2	172.00	4	171.38	170.50	-2	874	-0.23%
2024/04/12	0	0.00	1	169.00	168.50	-1	840	-0.12%
2024/04/10	0	167.00	2.1	167.23	167.50	-2	839	-0.24%
2024/04/09	3.1	166.12	2	165.00	166.50	1.1	836	0.13%
2024/04/03	1	168.00	0	0.00	168.00	1	787	0.13%
2024/04/02	2	168.01	1	167.00	170.00	1	781	0.13%
2024/04/01	1	171.00	5.1	167.29	169.50	-4.1	749	-0.55%
2024/03/26	1	156.50	0	0.00	158.00	1	713	0.14%
2024/03/22	0.1	161.00	0	0.00	161.00	0.1	715	0.01%
2024/03/21	0	0.00	1	158.50	158.50	-1	721	-0.14%
2024/03/20	3	162.67	1	161.00	160.00	2	746	0.27%
2024/03/19	1	156.00	0	156.50	157.50	1	741	0.13%
2024/03/18	1	156.00	1	157.00	156.50	0	754	0.00%
2024/03/15	1	151.50	0	0.00	151.50	1	758	0.13%
2024/03/14	1	150.00	1	151.00	149.50	0	777	0.00%
2024/03/11	2	156.75	0	0.00	156.50	2	796	0.25%
2024/03/08	1.1	162.71	0	0.00	156.00	1.1	796	0.13%
2024/03/07	2	168.50	0	0.00	166.00	2	777	0.26%
2024/03/06	0	171.93	6	170.58	172.00	-6	747	-0.80%
2024/03/04	1	164.50	2	167.50	164.00	-1	693	-0.14%
2024/02/27	0	0.00	1	161.50	160.50	-1	678	-0.15%
2024/02/22	1	163.00	1	161.50	163.00	0	741	0.00%
2024/02/21	0	0.00	1	159.00	159.00	-1	756	-0.13%
2024/02/20	0	0.00	0	161.00	161.00	0	764	0.00%
2024/02/16	0	0.00	0.1	160.00	160.50	-0.1	777	-0.01%
2024/02/05	0	158.50	0	0.00	157.50	0	787	0.00%
2024/02/02	1	156.50	1	157.00	157.50	0	811	0.00%
2024/02/01	2	159.25	2	160.00	157.00	0	860	0.00%