• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    53.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.92%
  • 成交量
    851張
  • 產業
    上櫃 其他電子類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽程 (3498)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00155.5053.80-16,449-0.02%
2024/11/21154.5000.0054.3016,4630.02%
2024/11/20356.7600.0055.6036,4830.05%
2024/11/18358.40456.5356.00-16,558-0.02%
2024/11/15259.40259.3559.2006,6280.00%
2024/11/14359.93160.2058.7026,7690.03%
2024/11/133.261.0600.0059.803.26,8040.05%
2024/11/112862.34461.2560.80246,9440.35%
2024/11/08768.77768.0365.5006,9010.00%
2024/11/07668.40467.2769.3026,7270.03%
2024/11/06263.30263.8563.0006,5920.00%
2024/11/05263.90264.3563.7006,5920.00%
2024/11/04262.7500.0062.4026,5880.03%
2024/11/01166.301.167.2765.80-0.16,5470.00%
2024/10/302.167.59366.3066.20-0.96,531-0.01%
2024/10/25169.50470.4367.20-36,486-0.05%
2024/10/24571.48571.4469.7006,4530.00%
2024/10/231371.9419.173.0171.60-6.16,390-0.10%
2024/10/2210.172.74772.0374.103.16,2630.05%
2024/10/21570.88370.1370.4026,2050.03%
2024/10/181272.27475.1069.7086,1320.13%
2024/10/174973.3539.172.0973.309.95,9740.17%
2024/10/16268.001571.7773.80-135,687-0.23%
2024/10/1556.169.343868.8067.1018.15,5260.33%
2024/10/142362.842364.6666.4004,9370.00%
2024/10/11160.801861.1160.40-174,538-0.37%
2024/10/09355.6300.0056.3034,4060.07%
2024/10/08158.50157.5058.1004,5340.00%
2024/10/07358.273.158.6058.30-0.14,5540.00%
2024/10/04257.05257.6557.1004,7830.00%
2024/10/01456.151056.3957.60-65,014-0.12%
2024/09/30155.00155.5054.4005,0380.00%
2024/09/27255.401.156.9155.4015,2050.02%
2024/09/262.156.2000.0055.402.15,3720.04%
2024/09/25159.40158.4056.8005,3820.00%
2024/09/24659.82658.7059.0005,5390.00%
2024/09/232658.644359.0958.50-175,412-0.31%
2024/09/2033.157.621557.4956.30185,2530.34%
2024/09/19254.702.154.7154.30-0.15,2220.00%
2024/09/1814.156.781457.5155.100.15,4740.00%
2024/09/16154.70555.0655.30-45,320-0.07%
2024/09/13853.84352.9354.3055,2780.09%
2024/09/121153.95954.1454.0025,2310.04%
2024/09/11250.95451.1451.90-25,066-0.04%
2024/09/10347.50148.5047.2025,0190.04%
2024/09/06350.0000.0049.5034,9860.06%
2024/09/05252.40150.6051.2014,9670.02%
2024/09/04249.28150.5051.7014,8900.02%
2024/09/03453.19553.3251.50-14,854-0.02%
2024/09/02151.40051.6051.2014,7660.02%
2024/08/30555.58454.2854.5014,7270.02%
2024/08/29254.4000.0054.0024,6370.04%
2024/08/28657.40957.1456.00-34,641-0.06%
2024/08/27655.083356.5356.80-274,453-0.61%
2024/08/26451.25751.3451.70-34,237-0.07%
2024/08/2300.00148.0048.70-14,177-0.02%
2024/08/22249.38149.0049.4014,2060.02%
2024/08/20252.90051.7052.6024,2880.05%
2024/08/19152.70352.7052.80-24,229-0.05%
2024/08/16951.98551.7850.8044,1860.10%
2024/08/15547.98548.4148.2004,0350.00%
2024/08/14648.28448.2548.7523,9840.05%
2024/08/13444.23345.4346.4013,8580.03%
2024/08/12042.2000.0042.2003,8670.00%
2024/08/09344.37145.0043.2023,8620.05%
2024/08/08143.90143.1042.9003,8470.00%
2024/08/05142.9000.0042.7013,8230.03%
2024/08/02047.9500.0047.4003,8090.00%
2024/08/01150.20148.6548.7503,7720.00%
2024/07/31546.44846.9547.00-33,686-0.08%
2024/07/3000.00243.1044.30-23,633-0.06%
2024/07/29143.1000.0042.9013,6180.03%
2024/07/26245.1300.0044.5023,5960.06%
2024/07/23147.35247.6546.55-13,575-0.03%
2024/07/22250.901149.6246.30-93,544-0.25%
2024/07/191151.57852.1050.9033,4840.09%
2024/07/18349.83350.7349.9003,4190.00%
2024/07/17552.883.152.5851.401.93,3790.06%
2024/07/161.150.350.151.0050.3013,3190.03%
2024/07/15154.401052.7151.50-93,290-0.27%
2024/07/12153.0000.0053.0013,2410.03%
2024/07/11855.56656.6855.4023,1720.06%
2024/07/101257.33158.9057.00113,0770.36%
2024/07/09356.871859.3956.60-152,907-0.52%
2024/07/081664.58266.2162.80142,8400.49%
2024/07/057.161.441061.0963.20-2.92,562-0.11%
2024/07/04456.03257.5057.5022,2890.09%
2024/07/03151.20550.4752.30-42,214-0.18%
2024/07/021747.901548.2447.5522,0520.10%
2024/07/0100.00245.5544.80-21,856-0.11%
2024/06/281047.37747.8547.1031,8170.17%
2024/06/27445.68547.7548.00-11,599-0.06%
2024/06/26343.58243.9543.6511,5430.06%
2024/06/251544.77042.5044.50151,6450.91%
2024/06/241745.3415.246.0245.401.81,6040.12%
2024/06/2100.001.539.8842.35-1.51,342-0.11%
2024/06/2000.001.238.8038.50-1.21,315-0.09%
2024/06/19136.7000.0036.0511,3370.08%
2024/06/18036.8000.0036.7001,4370.00%
2024/06/17036.45036.7536.6501,6320.00%
2024/06/1400.00036.7036.3001,6710.00%
2024/06/120.136.4500.0036.800.11,6850.00%
2024/06/110.237.4800.0036.550.21,6810.01%
2024/06/060.138.9700.0038.400.11,6650.01%
2024/06/050.139.6200.0038.900.11,6580.00%
2024/06/040.139.9000.0039.200.11,6480.00%
2024/06/03542.12841.5140.05-31,633-0.18%
2024/05/3100.00040.5039.5501,5730.00%
2024/05/300.139.5000.0038.750.11,5560.00%
2024/05/290.239.9700.0040.550.21,5430.01%
2024/05/28140.653040.4740.00-291,535-1.89%
2024/05/273641.813.341.5541.1032.71,4812.21%
2024/05/240.238.4200.0038.300.21,3460.01%
2024/05/23038.20138.3038.10-11,337-0.07%
2024/05/22239.25439.0038.95-21,321-0.15%
2024/05/2100.00537.0037.70-51,269-0.39%
2024/05/2000.00136.3036.30-11,261-0.08%
2024/05/17138.00538.1037.80-41,253-0.32%
2024/05/161638.21437.7538.05121,2430.97%
2024/05/141036.501035.9535.8001,1460.00%
2024/05/13536.84337.4337.6021,1220.18%
2024/05/10233.85234.4834.9001,0510.00%
2024/04/17033.9000.0033.7001,0230.00%
2024/04/1500.00137.6536.20-11,005-0.10%
2024/04/12036.95037.0536.5009940.00%
2024/04/11038.7400.0036.7009870.00%
2024/04/10038.9000.0038.1009740.00%
2024/04/09138.1000.0037.8019680.10%
2024/04/08139.20239.2338.60-1956-0.10%
2024/04/03138.3000.0037.2019350.11%
2024/04/02138.20137.5537.5009220.00%
2024/04/01138.65138.8538.4009070.00%
2024/03/29140.35140.0039.8508840.00%
2024/03/28242.57841.9041.80-6851-0.70%
2024/03/27140.70440.5041.15-3689-0.43%
2024/03/26139.65340.2837.45-2623-0.32%
2024/03/25141.20341.3340.95-2588-0.34%
2024/03/22839.92139.3539.6575481.28%
2024/03/21540.49440.7940.9515070.20%
2024/03/20840.861040.6239.70-2402-0.50%
2024/03/18134.45634.5035.00-5160-3.11%
2024/03/1500.00232.2031.85-2139-1.43%
2024/03/14130.8500.0031.1011360.73%
2024/03/13132.3000.0031.2011350.74%
2024/03/0500.000.231.5031.90-0.2129-0.12%
2024/03/010.232.7500.0032.550.21230.13%
2024/02/21031.45230.2530.45-2111-1.79%
2024/02/0500.00030.2030.150109-0.03%
2024/01/3100.002.131.2930.95-2.1107-1.93%
2024/01/25432.58232.4032.502982.04%
2024/01/03030.0000.0030.000800.00%
2023/12/2800.00129.8529.85-182-1.21%
2023/12/26129.3500.0029.651851.17%
2023/12/07030.8500.0030.6001000.00%
2023/11/2900.00030.7030.9501040.00%
2023/11/2000.000.630.5030.75-0.6111-0.55%
2023/11/09129.20129.5029.6001200.00%
2023/10/27030.9500.0029.9001440.00%
2023/10/24430.1500.0030.4541532.61%
2023/10/1200.00131.7531.85-1190-0.53%
2023/10/0600.00232.6832.60-2199-1.00%
2023/09/2200.00232.7032.65-2307-0.65%
2023/09/20133.1000.0033.0513220.31%
2023/07/26138.60238.2538.00-1879-0.11%
2023/07/14140.05140.2040.2008460.00%
2023/07/1200.00140.2539.00-1837-0.12%
2023/07/11440.15140.4540.5038280.36%
2023/07/06542.55541.7941.7508020.00%
2023/07/04143.351443.5843.55-13782-1.66%
2023/07/03341.9000.0044.5037680.39%
2023/06/30440.85241.5541.6527500.27%
2023/06/29142.65242.4042.05-1731-0.14%
2023/06/28143.8000.0043.0017240.14%
2023/06/27643.46542.9443.0017180.14%
2023/06/26946.4500.0045.1597011.28%
2023/06/21548.20148.3048.4046870.58%
2023/06/20348.28248.4348.0016580.15%
2023/06/19147.60248.7047.60-1638-0.16%
2023/06/16547.50547.9848.0006120.00%
2023/06/15848.171248.1347.90-4571-0.70%
2023/06/14346.37346.2246.1005040.00%
2023/06/13446.09145.6545.0534540.66%
2023/06/12242.33443.3943.70-2319-0.63%
2023/06/09141.1000.0039.7512780.36%
2023/06/0800.00138.5038.50-1214-0.47%
2023/06/05035.5000.0034.9501900.00%
2023/05/31035.0000.0034.7501970.00%
2023/05/24137.15237.2837.15-1196-0.51%
2023/05/23135.4000.0035.6011600.62%
2023/05/12131.5000.0031.7011850.54%
2023/04/251.232.2800.0032.151.22380.48%
2023/04/21234.1000.0033.8522520.79%
2023/04/14335.4700.0035.3532911.03%
2023/04/10035.7000.0035.4002970.00%
2023/04/07036.3300.0035.7002970.00%
2023/03/28035.7000.0035.3003050.00%
2023/03/27036.6000.0035.8003070.00%
2023/03/14037.30137.3037.10-1342-0.29%
2023/03/13137.90137.0537.1003410.00%
2023/03/0200.00135.0035.30-1340-0.29%
2023/03/01235.80135.8035.3013390.29%
2023/02/2100.00234.4334.40-2334-0.60%
2023/02/2000.00134.1534.15-1334-0.30%
2023/02/1700.00133.6033.60-1338-0.30%
2023/02/1600.00134.0534.05-1347-0.29%
2023/02/15333.37233.5033.4513520.28%
2023/02/14233.9300.0033.9023610.55%
2023/02/13334.3000.0034.3033560.84%
2023/02/0700.00138.5039.50-1310-0.32%
2023/02/06139.0000.0038.2013000.33%
2023/02/0200.00138.4038.35-1293-0.34%
2023/02/01238.68138.4538.5012900.34%
2023/01/3100.00137.2537.30-1285-0.35%
2023/01/30137.0500.0037.5012840.35%
2023/01/16036.5000.0036.0002740.00%
2023/01/1200.00138.5538.15-1269-0.37%
2023/01/11239.75139.1538.0012650.38%
2023/01/05139.701.739.2339.85-0.7236-0.30%
2022/12/12136.30136.6535.8502040.00%
2022/12/0500.000.133.9033.75-0.1181-0.06%
2022/11/2200.00230.0030.15-2155-1.29%
2022/11/2100.00130.1530.20-1154-0.65%
2022/11/1600.00230.1530.05-2151-1.32%
2022/11/14430.80130.7531.0031442.07%
2022/11/11029.0000.0028.9001350.00%
2022/11/10329.12328.6028.0001300.00%
2022/11/09027.8000.0027.4001190.00%
2022/10/1300.00125.4524.00-1163-0.61%
2022/10/11127.0000.0026.4011530.65%
2022/10/07125.65126.1026.6001230.00%
2022/09/120.127.4000.0027.300.11090.09%
2022/08/1500.00228.2028.15-2120-1.65%
2022/08/0800.00324.9224.90-389-3.37%
2022/08/0200.00126.1026.05-186-1.16%
2022/08/01126.6000.0026.151861.16%
2022/07/2900.00125.4026.85-181-1.23%
2022/07/28124.1500.0024.451701.42%
2022/07/01224.55224.5522.650700.00%
2022/05/20125.5500.0025.301501.97%
2022/04/19029.5500.0029.100600.00%
2022/03/30030.0000.0029.900870.00%
2022/03/10030.3000.0030.000880.00%
2022/03/07229.2000.0029.452882.25%
2022/02/1800.00031.8031.900940.00%
2022/01/1400.00031.9031.900950.00%
2022/01/05135.30135.0035.050810.00%
2021/12/27133.1500.0032.651671.47%
2021/11/23133.0000.0032.851641.54%
2021/10/2100.00233.2033.10-282-2.41%
2021/09/1700.00135.0034.75-1244-0.41%
2021/08/1100.00136.3035.30-1278-0.36%
2021/07/26140.0000.0039.1513510.28%
2021/07/1900.001938.7338.90-19346-5.48%
2021/07/151840.2400.0040.90183505.13%
2021/07/1400.001538.4338.90-15347-4.32%
2021/07/13140.8500.0040.2513410.29%
2021/07/121543.5200.0043.30153284.57%
2021/07/09141.9000.0042.6012820.35%
2021/05/1000.00139.5039.70-1650-0.15%
2021/05/07138.70137.4539.1506610.00%
2021/05/05137.05137.3036.0506630.00%
2021/05/0400.00436.6336.00-4663-0.60%
2021/05/03339.1000.0038.5036570.46%
2021/04/22142.2000.0041.1016990.14%
2021/04/1500.00143.0043.40-1772-0.13%
2021/04/14142.5000.0042.5018230.12%
2021/04/12146.0000.0045.7019740.10%
2021/04/09246.8000.0046.6529670.21%
2021/04/06544.7000.0044.7059090.55%
2021/03/2600.00243.4543.10-2916-0.22%
2021/03/25343.22143.6042.9029160.22%
2021/03/2200.00348.2045.20-3896-0.33%
2021/03/19345.9500.0047.5538690.35%
2021/03/18143.70344.1346.25-2778-0.26%
2021/03/17242.03242.4542.0507170.00%
2021/03/1600.001340.8640.50-13715-1.82%
2021/03/09139.10139.4041.3007730.00%
2021/03/0500.001040.2040.20-10787-1.27%
2021/02/26141.45141.7041.9008320.00%
2021/02/24140.05140.4540.3008640.00%
2021/02/2200.00142.0041.65-1895-0.11%
2021/02/17239.90439.2340.15-2913-0.22%
2021/01/291038.0000.0037.30101,0450.96%
2021/01/2200.00140.8041.10-11,092-0.09%
2021/01/21241.20240.4040.2501,1220.00%
2021/01/20140.9000.0040.5011,1780.08%
2021/01/19342.5000.0042.5031,1810.25%
2021/01/181042.501443.3443.20-41,202-0.33%
2021/01/15247.3800.0045.1521,2730.16%
2021/01/14146.9000.0046.9011,3020.08%
2021/01/1200.00345.8045.20-31,327-0.23%
2021/01/1100.00149.6048.20-11,340-0.07%
2021/01/08250.805147.5248.20-491,364-3.59%
2021/01/0700.003450.9249.40-341,422-2.39%
2021/01/061049.331150.2349.10-11,471-0.07%
2021/01/051347.251247.8447.9511,4050.07%
2020/12/2800.00144.6544.50-11,611-0.06%
2020/12/16544.7800.0044.1552,0160.25%
2020/12/15144.20243.8043.50-12,020-0.05%
2020/12/09244.28243.0043.0001,9900.00%
2020/11/3000.00343.9042.70-31,949-0.15%
2020/11/2500.00145.0545.50-11,936-0.05%
2020/11/231045.3500.0044.80101,9200.52%
2020/11/203146.5100.0046.55311,9071.63%
2020/11/1900.00346.5346.30-31,902-0.16%
2020/11/18149.0500.0048.9011,8810.05%
2020/11/17248.85249.2348.3001,8850.00%
2020/11/16149.6000.0048.3011,8930.05%
2020/11/13249.15249.1049.6001,8940.00%
2020/11/12350.3000.0048.6531,8920.16%
2020/11/11452.48553.6051.50-11,908-0.05%
2020/11/10553.84654.6053.00-11,921-0.05%
2020/11/09553.68155.1055.0041,9180.21%
2020/11/0600.00153.6051.80-11,896-0.05%
2020/11/04151.6000.0050.9011,8870.05%
2020/11/03551.24351.7752.0021,8810.11%
2020/11/022050.002048.7451.0001,8720.00%
2020/10/30251.90253.4550.0001,8610.00%
2020/10/29551.381350.9553.40-81,841-0.43%
2020/10/28952.842754.6051.50-181,812-0.99%
2020/10/27456.63757.4156.50-31,750-0.17%
2020/10/26957.87158.9057.4081,7360.46%
2020/10/231558.06858.2958.5071,7190.41%
2020/10/22455.2000.0057.8041,6440.24%
2020/10/2100.00354.8054.20-31,610-0.19%
2020/10/20155.30255.2055.20-11,597-0.06%
2020/10/16155.90356.8054.10-21,561-0.13%
2020/10/152755.99155.7056.00261,5311.70%
2020/10/141153.06351.2355.6081,4490.55%
2020/10/13450.60251.7550.6021,3740.15%
2020/10/12149.4000.0049.9511,3210.08%
2020/10/08447.70448.5050.0001,3050.00%
2020/10/07248.05748.6347.70-51,257-0.40%
2020/10/0600.00144.5044.45-11,207-0.08%
2020/09/301041.702242.4943.00-121,253-0.96%
2020/09/29140.3000.0041.7011,2310.08%
2020/09/28139.9000.0041.7511,2320.08%
2020/09/252041.8300.0040.50201,2321.62%
2020/09/24243.5000.0041.7521,2060.17%
2020/09/233143.47242.8543.30291,1892.44%
2020/09/221648.461448.2643.6021,1230.18%
2020/09/1800.00742.7642.90-7869-0.80%
2020/09/04137.50137.5537.5001,2030.00%
2020/09/0100.00537.0038.60-51,178-0.42%
2020/08/2600.00134.5035.25-11,138-0.09%
2020/08/25134.40134.0034.7501,1320.00%
2020/08/20233.95334.8832.80-11,117-0.09%
2020/08/1800.00138.1037.80-11,097-0.09%
2020/08/17539.3900.0038.5051,1090.45%
2020/08/14436.33236.1037.0021,0750.19%
2020/08/0300.000.134.3534.55-0.1978-0.01%
2020/07/20133.0000.0032.6518980.11%
2020/07/15235.70136.0035.0018510.12%
2020/07/14136.50136.2035.0008320.00%
2020/07/10139.30340.8739.30-2736-0.27%
2020/07/09243.73243.6543.6507160.00%
2020/07/0800.00148.5048.45-1654-0.15%
2020/07/0100.00140.5040.40-1605-0.17%
2020/06/3000.000.538.3038.30-0.5594-0.08%
2020/06/23237.0500.0038.4025770.35%
2020/06/22139.0000.0038.9515590.18%
2020/06/16232.80233.7533.3004350.00%
2020/06/15631.0300.0032.0563641.65%
2020/05/22224.6000.0024.5023100.64%
2020/05/11120.55121.3020.6503700.00%
2020/04/17020.7000.0020.7003610.00%
2020/04/16020.8000.0020.9503590.00%
2020/04/15020.6000.0020.7003590.00%
2020/04/14020.0000.0020.0503600.00%
2020/04/13019.7500.0019.7003590.00%
2020/04/08119.80119.9019.8503520.00%
2020/04/06018.2500.0018.2503480.00%
2020/02/27429.60230.8328.5523170.63%
2020/02/24128.70329.1031.90-2251-0.80%
2020/02/12227.1800.0026.9021671.20%
2020/01/31125.25125.4025.3501350.00%
2020/01/20127.20127.4027.5001320.00%
2020/01/17326.98326.7226.6501270.00%
2020/01/16126.15126.0526.0501230.00%
2019/12/23126.65126.6026.7001340.00%
2019/12/20126.55127.0026.7501420.00%
2019/12/1300.001425.2925.10-14174-8.04%
2019/12/1200.00725.5325.65-7174-4.02%
2019/12/0400.00125.9526.25-1175-0.57%
2019/12/03126.35127.3526.3501720.00%
2019/12/02127.150.427.1527.150.61500.40%
2019/11/2900.00124.5024.70-1141-0.71%
2019/11/0100.003.524.7924.80-3.5145-2.40%
2019/09/2500.00127.5027.50-1147-0.68%
2019/09/19127.9500.0027.8511220.82%
2019/09/1700.00123.6023.70-181-1.22%
2019/09/1200.00924.2724.45-980-11.18%
2019/08/2700.00226.2026.00-271-2.80%
2019/07/25229.900.430.4530.651.6941.69%
2019/06/190.327.9000.0028.000.3930.32%
2019/05/0300.00230.5030.45-276-2.63%
2019/04/26030.7000.0030.900740.00%
2019/04/03030.7000.0030.850620.01%
2019/04/02030.8000.0031.000630.00%
2019/03/27030.8000.0031.100620.00%
2019/03/25031.0500.0031.300630.01%
2019/03/14032.0500.0032.200670.01%
2019/02/27034.0000.0034.100800.00%
2019/02/25034.3000.0034.300810.00%
2019/02/2100.00135.1534.95-180-1.24%
2019/02/19033.9500.0034.000790.00%
2019/02/18033.8500.0033.850790.00%
2019/02/15034.0000.0034.050820.00%
2019/02/14034.0500.0034.750820.00%
2019/02/13133.8500.0033.851791.26%
2019/02/11033.8000.0033.800770.00%
2019/01/29033.8000.0033.800770.00%
2019/01/28033.8500.0033.850770.00%
2018/11/2900.00133.2032.70-1195-0.51%
2018/11/19132.8000.0032.7512120.47%
2018/10/22331.50331.8532.8502130.00%
2018/10/19030.0000.0029.9002100.00%
2018/10/0300.00131.9531.10-1198-0.50%
2018/10/02532.0500.0032.0551942.57%
2018/09/20233.0500.0032.0521781.12%
2018/09/1400.00132.1031.65-1156-0.64%
2018/09/13131.80132.1532.0001550.00%
2018/09/12132.0000.0032.6011490.67%
2018/09/0400.00131.1531.20-1130-0.77%
2018/08/2000.00132.5031.70-1251-0.40%
2018/08/1600.00233.4033.40-2290-0.69%
2018/08/01039.5500.0039.2002920.00%
2018/07/23539.3500.0039.0553131.60%
2018/07/18239.8000.0039.7023220.62%
2018/06/28240.0000.0040.0523580.56%
2018/05/2900.00148.4548.15-1283-0.35%
2018/05/28148.3500.0048.5512670.37%
2018/04/26140.6000.0040.6012860.35%
2018/04/12050.4000.0046.0503710.00%
2018/03/31248.00248.4547.9003860.00%
2018/03/1300.00147.8547.40-1395-0.25%
2018/03/0700.002845.7445.40-28405-6.91%
2018/03/0600.001945.9045.65-19409-4.64%
2018/02/27146.8500.0046.6014220.24%
2018/02/2600.00147.4546.85-1426-0.23%
2018/02/23247.1500.0047.4024280.47%
2018/02/0900.00245.9546.00-2433-0.46%
2018/02/0800.00148.8548.55-1427-0.23%
2018/02/0700.00149.6049.00-1428-0.23%
2018/02/06748.87849.0848.25-1431-0.23%
2018/02/01353.13155.2052.8024220.47%
2018/01/31253.2000.0052.9023910.51%
2018/01/30152.7000.0052.5013910.26%
2018/01/29153.1000.0053.3013910.26%
2018/01/2600.00153.3053.20-1394-0.25%
2018/01/2400.00353.4053.20-3405-0.74%
2018/01/19254.6000.0053.7024120.48%
2018/01/18153.9000.0053.6014120.24%
2018/01/15253.1000.0053.2023680.54%
2018/01/1000.00253.3052.20-2372-0.54%
2018/01/09153.4000.0052.8013730.27%
2018/01/04152.2000.0052.2013720.27%
陽程 相關文章
陽程 相關影音