揚明光 (3504)-第一金-華江券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.3
漲跌
▲0.3
漲幅
+0.55%
成交量
170張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	55.30	0	0.00	55.30	4	837	0.48%
2024/04/30	2	55.70	1	55.51	55.20	1	1,075	0.09%
2024/04/29	4	54.30	7	54.13	54.90	-3	1,163	-0.26%
2024/04/26	3	53.83	0	0.00	53.50	3	1,222	0.25%
2024/04/25	0	0.00	1	54.20	54.10	-1	1,234	-0.08%
2024/04/24	1	55.00	2	54.50	54.80	-1	1,236	-0.08%
2024/04/23	0	0.00	0	53.70	53.40	0	1,237	0.00%
2024/04/22	0	0.00	2	54.20	53.30	-2	1,243	-0.16%
2024/04/19	3	54.27	2	55.15	53.90	1	1,246	0.08%
2024/04/18	0	0.00	18	55.91	55.90	-18	1,249	-1.44%
2024/04/16	0	55.10	0	0.00	54.80	0	1,253	0.00%
2024/04/15	2	56.80	1	56.50	56.20	1	1,254	0.08%
2024/04/12	2	57.30	0	0.00	57.20	2	1,267	0.16%
2024/04/10	0	0.00	1	58.90	58.30	-1	1,279	-0.08%
2024/03/29	2	59.40	0	0.00	59.30	2	1,418	0.14%
2024/03/28	1	59.60	0	0.00	59.30	1	1,426	0.07%
2024/03/27	1	60.10	1	60.70	59.80	0	1,426	0.00%
2024/03/26	3	60.20	2	60.20	59.60	1	1,424	0.07%
2024/03/25	1	61.60	1	61.60	61.30	0	1,416	0.00%
2024/03/22	0	0.00	2	60.80	60.80	-2	1,419	-0.14%
2024/03/21	4	60.68	0	0.00	60.30	4	1,426	0.28%
2024/03/20	2	61.79	3	61.70	61.00	-1	1,437	-0.07%
2024/03/15	1	58.80	0	0.00	58.80	1	1,527	0.07%
2024/03/14	0	0.00	1	59.50	59.50	-1	1,526	-0.07%
2024/03/13	1	59.40	0	0.00	59.50	1	1,526	0.07%
2024/03/12	1	61.80	0	0.00	61.00	1	1,520	0.07%
2024/03/08	3	61.50	0	0.00	60.80	3	1,524	0.20%
2024/03/07	0	0.00	1	63.00	63.00	-1	1,516	-0.07%
2024/03/06	0	0.00	1	65.80	64.50	-1	1,513	-0.07%
2024/03/05	0	0.00	1	65.20	65.20	-1	1,512	-0.07%
2024/02/26	3	64.53	4	64.85	65.20	-1	1,537	-0.07%
2024/02/23	5	71.38	0	0.00	69.60	5	1,528	0.33%
2024/02/22	1	73.50	1	72.60	71.40	0	1,620	0.00%
2024/02/21	1	72.20	3	72.10	71.80	-2	1,641	-0.12%
2024/02/20	5	72.12	0	0.00	71.50	5	1,634	0.31%
2024/02/19	2	74.25	4	74.70	74.00	-2	1,602	-0.12%
2024/02/16	3	69.23	4	70.30	70.80	-1	1,502	-0.07%
2024/02/15	1	68.90	0	0.00	68.80	1	1,484	0.07%
2024/02/05	6	70.63	0	0.00	70.40	6	1,469	0.41%
2024/02/02	1	72.10	2	72.00	71.90	-1	1,443	-0.07%
2024/01/31	0	0.00	1	70.00	69.80	-1	1,390	-0.07%
2024/01/29	2	70.70	3	70.47	69.60	-1	1,373	-0.07%
2024/01/26	3	69.97	0	0.00	69.90	3	1,349	0.22%
2024/01/25	1	72.40	2	71.60	69.90	-1	1,325	-0.08%
2024/01/24	11	74.35	20	74.07	71.90	-9	1,281	-0.70%
2024/01/23	8	70.96	17	71.74	70.80	-9	1,095	-0.82%
2024/01/22	15	68.15	14	69.30	70.00	1	1,006	0.10%
2024/01/19	1	64.20	1	66.00	66.70	0	945	0.00%
2024/01/16	11	65.72	1	65.70	65.50	10	933	1.07%
2024/01/15	0	0.00	3	66.60	66.70	-3	928	-0.32%
2024/01/12	3	65.97	2	66.40	66.10	1	930	0.11%
2024/01/10	0	0.00	0	64.50	65.20	0	925	0.00%
2024/01/08	3	66.37	0	0.00	65.60	3	917	0.33%
2024/01/05	0	0.00	1	67.70	66.90	-1	903	-0.11%
2024/01/04	1	67.80	10	68.19	66.50	-9	897	-1.00%
2024/01/03	5	67.08	2	67.30	66.90	3	886	0.34%
2024/01/02	38	69.80	37	69.71	68.70	1	869	0.11%
2023/12/29	1	67.60	2	67.70	67.60	-1	787	-0.13%
2023/12/28	9	67.28	0	0.00	67.30	9	780	1.15%
2023/12/27	0	0.00	36	68.51	68.20	-36	772	-4.66%
2023/12/26	7	68.63	16	67.65	68.60	-9	740	-1.21%
2023/12/21	0	0.00	1	63.90	64.50	-1	711	-0.14%
2023/12/14	41	67.44	21	68.96	66.90	20	690	2.90%
2023/12/13	23	67.25	5	67.38	66.70	18	650	2.76%
2023/12/12	1	67.10	2	65.80	65.20	-1	609	-0.16%
2023/12/08	1	65.40	0	0.00	65.60	1	594	0.17%
2023/12/06	3	66.10	2	67.00	65.80	1	594	0.17%
2023/12/05	0	65.80	0	0.00	65.10	0	589	0.00%
2023/12/04	0	0.00	1	67.60	66.20	-1	588	-0.17%
2023/12/01	2	66.70	0	0.00	67.00	2	594	0.34%
2023/11/24	1	67.80	1	68.40	67.60	0	603	0.00%
2023/11/22	2	68.91	12	68.90	68.80	-10	570	-1.75%
2023/11/21	5	68.26	6	68.85	68.70	-1	526	-0.19%
2023/11/20	1	67.00	3	67.90	68.40	-2	416	-0.48%
2023/11/08	0	0.00	1	59.00	58.70	-1	391	-0.26%
2023/11/07	1	59.70	0	0.00	59.70	1	397	0.25%
2023/10/13	1	61.40	0	0.00	60.80	1	510	0.20%
2023/10/11	0	0.00	1	60.50	60.50	-1	526	-0.19%
2023/09/26	1	62.70	0	0.00	62.40	1	711	0.14%
2023/09/06	1	65.50	0.1	65.60	65.80	0.9	772	0.12%
2023/09/05	1	66.40	1	67.10	66.70	0	781	0.00%
2023/08/30	0	0.00	1	62.80	63.00	-1	917	-0.11%
2023/08/28	1	60.00	0	0.00	60.40	1	1,008	0.10%
2023/08/24	1	62.00	0	0.00	61.60	1	1,041	0.10%
2023/08/14	1	62.60	0	0.00	62.40	1	1,105	0.09%
2023/08/10	2	64.40	0	0.00	63.70	2	1,153	0.17%
2023/08/09	3	66.30	0	0.00	66.00	3	1,145	0.26%
2023/08/08	1	67.00	0	0.00	66.80	1	1,146	0.09%
2023/08/04	1	67.20	0	0.00	67.80	1	1,150	0.09%
2023/07/26	1	69.60	0.1	70.00	69.50	0.9	1,122	0.08%
2023/07/24	1	70.00	0	0.00	70.00	1	1,120	0.09%
2023/07/20	15	74.78	0	0.00	74.30	15	1,125	1.33%
2023/07/19	2	75.00	0	0.00	75.20	2	1,132	0.18%
2023/07/18	0	0.00	1	75.10	75.10	-1	1,135	-0.09%
2023/07/14	0	0.00	1	74.70	74.60	-1	1,149	-0.09%
2023/07/13	2	75.10	1	76.70	74.70	1	1,154	0.09%
2023/07/11	0	0.00	1	77.70	77.30	-1	1,173	-0.09%
2023/07/10	2	79.65	1	79.80	78.10	1	1,163	0.09%
2023/07/07	0	0.00	1	77.20	78.00	-1	1,101	-0.09%
2023/07/05	1	79.30	1	79.00	79.10	0	1,084	0.00%
2023/07/04	1	77.00	2	78.05	77.80	-1	1,055	-0.09%
2023/07/03	0	0.00	3	78.17	77.70	-3	1,054	-0.28%
2023/06/30	0	0.00	2	77.85	77.60	-2	1,061	-0.19%
2023/06/28	1	77.20	0	0.00	77.10	1	1,104	0.09%
2023/06/27	1	77.10	0	0.00	77.20	1	1,112	0.09%
2023/06/26	1	78.80	1	78.80	78.20	0	1,106	0.00%
2023/06/20	3	77.80	0	0.00	77.10	3	1,107	0.27%
2023/06/19	1	78.00	1	78.00	78.10	0	1,105	0.00%
2023/06/16	3	77.97	0	0.00	77.80	3	1,107	0.27%
2023/06/15	1	78.00	0	0.00	78.00	1	1,103	0.09%
2023/06/13	1	80.50	0	0.00	80.30	1	1,089	0.09%
2023/06/07	1	81.30	2	81.70	81.30	-1	1,097	-0.09%
2023/06/06	1.1	84.72	0	0.00	81.30	1.1	1,112	0.10%
2023/06/05	0.1	88.40	0	0.00	87.00	0.1	1,069	0.01%
2023/06/01	3	86.37	4	88.23	86.20	-1	1,218	-0.08%
2023/05/30	0	0.00	1	82.00	84.00	-1	1,189	-0.08%
2023/05/29	1	83.20	0	0.00	81.70	1	1,164	0.09%
2023/05/18	0	0.00	0.4	80.60	79.50	-0.4	1,223	-0.03%
2023/05/17	3	81.20	3	81.13	80.80	0	1,215	0.00%
2023/05/15	0	0.00	1	75.00	74.80	-1	1,165	-0.09%
2023/05/11	1	74.50	0	0.00	74.10	1	1,177	0.08%
2023/05/04	0.4	78.00	0	0.00	77.70	0.4	1,339	0.03%
2023/04/25	1	77.00	3	77.53	76.00	-2	1,389	-0.14%
2023/04/21	0	0.00	1	79.50	78.50	-1	1,373	-0.07%
2023/04/18	1	88.90	0	0.00	86.70	1	1,349	0.07%
2023/04/17	0	0.00	1	89.70	89.60	-1	1,377	-0.07%
2023/04/14	2	88.40	0	0.00	86.90	2	1,384	0.14%
2023/04/11	1	89.20	0	0.00	87.60	1	1,387	0.07%
2023/03/31	1	87.80	0	0.00	87.90	1	1,377	0.07%
2023/03/28	2	85.60	3	85.23	85.20	-1	1,360	-0.07%
2023/03/21	1	85.90	2	86.30	86.90	-1	1,432	-0.07%
2023/03/17	0	0.00	1	85.00	84.50	-1	1,456	-0.07%
2023/03/14	1	86.90	2	87.00	86.40	-1	1,518	-0.07%
2023/03/10	2	86.05	12	86.74	86.00	-10	1,587	-0.63%
2023/03/09	10	90.31	1	89.60	88.60	9	1,644	0.55%
2023/03/08	0	0.00	5	89.50	89.20	-5	1,787	-0.28%
2023/03/07	14	91.95	6	91.12	90.70	8	1,786	0.45%
2023/03/06	8	89.99	10	91.03	91.40	-2	1,701	-0.12%
2023/03/03	7	85.77	7	86.10	85.80	0	1,584	0.00%
2023/03/02	1	84.30	0	0.00	84.10	1	1,622	0.06%
2023/02/22	2	84.75	0	0.00	84.20	2	1,793	0.11%
2023/02/21	3	86.77	7	86.86	87.60	-4	1,967	-0.20%
2023/02/20	0	0.00	2	83.95	85.00	-2	2,001	-0.10%
2023/02/17	1	82.60	1	83.50	82.60	0	2,087	0.00%
2023/02/14	1	83.80	1	83.70	83.40	0	2,429	0.00%
2023/02/10	3	87.07	0	0.00	85.50	3	2,520	0.12%
2023/02/08	0	0.00	1	88.00	87.10	-1	2,607	-0.04%
2023/02/07	4.5	87.93	2	88.55	87.40	2.5	2,721	0.09%
2023/02/06	1	88.10	2	88.90	88.50	-1	2,786	-0.04%
2023/02/03	5	88.34	7	88.89	88.30	-2	2,800	-0.07%
2023/02/02	11	90.45	6	91.07	89.90	5	2,833	0.18%
2023/02/01	4	85.28	2	86.05	86.20	2	2,752	0.07%
2023/01/31	0	0.00	2	85.55	85.70	-2	2,754	-0.07%
2023/01/17	0	0.00	1	82.20	82.10	-1	2,740	-0.04%
2023/01/13	1	81.00	1.1	80.42	81.70	-0.1	2,786	0.00%
2023/01/12	1	82.60	0	0.00	81.40	1	2,789	0.04%
2023/01/11	0	0.00	2	83.85	83.10	-2	2,809	-0.07%
2023/01/10	2	83.05	2	83.25	82.40	0	2,827	0.00%
2023/01/09	1	83.50	2	83.20	83.20	-1	2,845	-0.04%
2023/01/06	1	83.20	3	83.23	84.40	-2	2,872	-0.07%
2023/01/05	3	83.33	4	83.73	83.50	-1	2,894	-0.03%
2023/01/04	6	80.35	3	80.27	81.70	3	2,893	0.10%
2023/01/03	0	0.00	2	76.80	78.50	-2	2,890	-0.07%
2022/12/29	0	0.00	1	75.80	76.30	-1	2,932	-0.03%
2022/12/27	0	0.00	1	78.70	77.90	-1	3,011	-0.03%
2022/12/26	2	78.75	0	0.00	78.30	2	3,037	0.07%
2022/12/22	1	77.40	0	0.00	76.90	1	3,141	0.03%
2022/12/19	0.1	79.50	5	79.40	79.10	-4.9	3,397	-0.15%
2022/12/16	0	0.00	6	81.10	80.20	-6	3,476	-0.17%
2022/12/15	1	84.20	0	0.00	82.90	1	3,533	0.03%
2022/12/14	0	0.00	1	82.80	82.80	-1	3,563	-0.03%
2022/12/13	0	0.00	1	82.70	82.30	-1	3,591	-0.03%
2022/12/12	1	83.20	0	0.00	84.30	1	3,630	0.03%
2022/12/09	1	86.00	2	86.70	85.70	-1	3,678	-0.03%
2022/12/08	1	87.90	0	0.00	87.70	1	3,782	0.03%
2022/12/07	7	90.00	7	87.00	86.40	0	3,919	0.00%
2022/12/06	2	89.60	7	91.50	89.20	-5	3,986	-0.13%
2022/12/05	4	93.28	8	92.50	92.40	-4	4,155	-0.10%
2022/12/02	3.5	93.69	6	94.40	93.50	-2.5	4,317	-0.06%
2022/12/01	22	94.65	6	93.52	92.70	16	4,479	0.36%
2022/11/30	19	94.29	12	94.73	93.20	7	5,041	0.14%
2022/11/28	0	0.00	1	91.00	90.70	-1	5,776	-0.02%
2022/11/25	3	90.23	3	90.63	89.30	0	6,040	0.00%
2022/11/24	6	90.85	7	91.71	90.30	-1	6,369	-0.02%
2022/11/23	3	91.00	4	90.45	89.60	-1	6,451	-0.02%
2022/11/22	1	90.50	3	90.80	90.00	-2	6,420	-0.03%
2022/11/18	7	93.49	2	92.80	92.70	5	6,472	0.08%
2022/11/17	12	94.11	5	94.06	93.40	7	6,465	0.11%
2022/11/16	2	90.05	34	89.79	90.80	-32	6,363	-0.50%
2022/11/15	8	92.85	3	91.97	91.10	5	6,365	0.08%
2022/11/14	24	93.00	3	90.83	93.40	21	6,388	0.33%
2022/11/11	9	91.61	9	92.50	90.10	0	6,465	0.00%
2022/11/10	8	91.33	4	93.00	90.30	4	6,599	0.06%
2022/11/09	4	86.50	6	86.42	87.30	-2	6,549	-0.03%
2022/11/08	7	84.81	1	84.80	84.20	6	6,632	0.09%
2022/11/07	1	84.70	10	84.00	83.60	-9	6,695	-0.13%
2022/11/04	7	83.23	0	0.00	84.00	7	6,960	0.10%
2022/11/03	6	82.55	8	83.35	83.60	-2	7,148	-0.03%
2022/11/02	8	80.55	7	78.79	79.60	1	7,138	0.01%
2022/11/01	5	75.24	2	75.10	75.60	3	7,246	0.04%
2022/10/31	1	75.50	6	75.97	74.30	-5	7,570	-0.07%
2022/10/27	0	0.00	1	72.50	73.40	-1	8,544	-0.01%
2022/10/25	1	71.90	0	0.00	71.00	1	8,672	0.01%
2022/10/24	5	73.80	0.1	74.50	72.70	4.9	8,780	0.06%
2022/10/21	1	71.80	0	0.00	71.20	1	8,924	0.01%
2022/10/19	1	77.20	1	76.20	75.80	0	9,386	0.00%
2022/10/18	1	77.70	1	76.80	76.70	0	9,489	0.00%
2022/10/17	0	0.00	3	74.87	77.30	-3	9,862	-0.03%
2022/10/14	1	78.60	1	78.00	77.30	0	10,055	0.00%
2022/10/13	0	0.00	14.1	76.50	74.30	-14.1	10,176	-0.14%
2022/10/07	0	0.00	3	88.07	86.00	-3	10,988	-0.03%
2022/10/06	3	87.60	0	0.00	87.60	3	11,626	0.03%
2022/10/05	3	89.43	1	87.20	87.20	2	11,760	0.02%
2022/10/04	2	86.85	5	87.50	88.60	-3	11,954	-0.03%
2022/10/03	1	86.90	0	0.00	85.30	1	12,371	0.01%
2022/09/30	1	85.60	2	86.90	86.70	-1	12,701	-0.01%
2022/09/29	3	87.43	5	87.60	85.70	-2	12,801	-0.02%
2022/09/28	4	90.35	1	88.30	86.80	3	12,842	0.02%
2022/09/27	5	93.32	2	93.30	93.50	3	12,884	0.02%
2022/09/26	9	95.83	15	97.65	93.00	-6	12,863	-0.05%
2022/09/23	7	102.50	1	105.00	101.00	6	12,819	0.05%
2022/09/22	5	105.20	5.5	104.36	107.00	-0.5	12,765	0.00%
2022/09/21	2	103.50	10.5	104.19	105.50	-8.5	12,741	-0.07%
2022/09/20	0	0.00	2	104.50	103.00	-2	12,779	-0.02%
2022/09/19	2	101.75	0	0.00	102.00	2	12,889	0.02%
2022/09/16	5	103.80	16	103.69	105.00	-11	12,902	-0.09%
2022/09/15	24	107.44	9	106.33	104.00	15	12,852	0.12%
2022/09/14	4	106.00	3	106.17	107.00	1	12,746	0.01%
2022/09/13	6	106.17	13	105.69	104.00	-7	12,603	-0.06%
2022/09/12	14	106.29	10	106.40	107.00	4	12,537	0.03%
2022/09/08	10	103.60	9	104.11	103.00	1	12,372	0.01%
2022/09/07	16	105.47	19	104.50	104.50	-3	12,251	-0.02%
2022/09/06	25.1	112.80	38	112.39	106.50	-12.9	12,153	-0.11%
2022/09/05	10	112.10	11	110.73	109.00	-1	11,556	-0.01%
2022/09/02	33.1	113.12	35.5	113.64	114.00	-2.4	11,627	-0.02%
2022/09/01	20.5	104.45	23	106.00	110.50	-2.5	10,967	-0.02%
2022/08/31	19	101.61	18	100.97	100.50	1	10,677	0.01%
2022/08/30	5	95.86	14	96.36	98.60	-9	10,344	-0.09%
2022/08/29	13	90.12	12.2	88.35	89.70	0.8	10,179	0.01%
2022/08/26	0	0.00	4	95.10	94.60	-4	10,138	-0.04%
2022/08/25	8	93.69	0	0.00	92.50	8	10,067	0.08%
2022/08/24	5	93.76	2	92.70	92.50	3	10,039	0.03%
2022/08/23	5	94.00	4	92.85	92.30	1	9,988	0.01%
2022/08/22	18	97.49	31	96.86	95.10	-13	9,894	-0.13%
2022/08/19	14	100.81	13	101.95	99.50	1	9,808	0.01%
2022/08/18	9	99.99	5	101.40	100.00	4	9,686	0.04%
2022/08/17	16	101.04	26	101.23	102.50	-10	9,540	-0.10%
2022/08/16	14	99.51	12	99.70	97.70	2	9,312	0.02%
2022/08/15	4	97.85	0	0.00	98.40	4	9,172	0.04%
2022/08/12	10	97.76	2	98.35	97.70	8	9,051	0.09%
2022/08/11	8	101.49	21	100.72	99.70	-13	8,925	-0.15%
2022/08/10	20	100.83	11	100.35	99.00	9	8,635	0.10%
2022/08/09	10	97.41	8	96.86	97.00	2	8,374	0.02%
2022/08/08	13	98.05	15	97.81	98.00	-2	8,262	-0.02%
2022/08/05	28	101.82	14.1	100.84	100.00	13.9	8,076	0.17%
2022/08/04	18	97.26	27	98.68	100.50	-9	7,732	-0.12%
2022/08/03	27.1	96.52	30	97.12	96.50	-2.9	7,113	-0.04%
2022/08/02	12	93.24	22	92.43	93.00	-10	6,686	-0.15%
2022/08/01	3	94.03	3	93.67	93.20	0	6,616	0.00%
2022/07/29	17	93.57	15	92.79	94.00	2	6,544	0.03%
2022/07/28	7	91.70	7	92.24	91.90	0	6,424	0.00%
2022/07/27	32	90.63	34	90.86	92.00	-2	6,259	-0.03%
2022/07/26	39	91.51	46	89.71	87.20	-7	6,006	-0.12%
2022/07/25	6	96.13	29	95.76	96.80	-23	5,768	-0.40%
2022/07/22	57	97.94	74	97.77	95.50	-17	5,647	-0.30%
2022/07/21	31	95.26	14	95.71	95.80	17	5,257	0.32%
2022/07/20	7	96.51	18	94.04	94.20	-11	5,045	-0.22%
2022/07/19	55	96.97	17	95.92	94.80	38	4,900	0.78%
2022/07/18	10	95.67	21	95.83	94.80	-11	4,647	-0.24%
2022/07/15	30.2	96.60	32	95.52	96.20	-1.8	4,480	-0.04%
2022/07/14	29	93.70	26	93.07	94.20	3	3,982	0.08%
2022/07/13	19	89.34	26	92.56	92.70	-7	3,320	-0.21%
2022/07/12	20	86.17	21	84.71	84.30	-1	3,159	-0.03%
2022/07/11	51	87.46	23	87.27	87.90	28	2,919	0.96%
2022/07/08	28	82.22	38	84.69	86.30	-10	2,462	-0.41%
2022/07/07	14	76.49	9	76.57	78.50	5	2,105	0.24%
2022/07/06	0	0.00	1	74.40	71.40	-1	1,957	-0.05%
2022/07/05	4	74.40	4	73.58	74.40	0	1,861	0.00%
2022/07/04	0	0.00	1	69.20	70.60	-1	1,707	-0.06%
2022/07/01	1	72.30	0	0.00	68.40	1	1,676	0.06%
2022/06/28	7	73.73	9	72.93	74.40	-2	1,526	-0.13%
2022/06/27	10	72.51	11	72.84	73.50	-1	1,437	-0.07%
2022/06/24	2	68.15	4	68.43	68.00	-2	1,286	-0.16%
2022/06/23	0	0.00	3	61.57	62.40	-3	1,226	-0.24%
2022/06/22	2	60.75	2	61.40	60.70	0	1,259	0.00%
2022/06/21	2	61.85	1	61.30	63.30	1	1,264	0.08%
2022/06/20	0	0.00	1	62.60	60.40	-1	1,260	-0.08%
2022/06/17	3	65.40	4	64.58	64.20	-1	1,238	-0.08%
2022/06/16	2	71.85	3	68.57	67.80	-1	1,211	-0.08%
2022/06/15	7	72.44	7	72.90	70.70	0	1,146	0.00%
2022/06/14	2	69.00	5	70.10	68.90	-3	1,031	-0.29%
2022/06/13	19	72.52	6	71.88	71.50	13	996	1.30%
2022/06/10	1	69.00	10	70.26	71.90	-9	727	-1.24%
2022/06/09	0	0.00	1	65.60	65.40	-1	675	-0.15%
2022/06/08	3	66.50	3	66.13	65.60	0	678	0.00%
2022/06/07	1	65.40	0	0.00	65.30	1	672	0.15%
2022/06/06	2	66.70	1	67.20	65.80	1	676	0.15%
2022/06/01	3	65.43	0	0.00	65.40	3	716	0.42%
2022/05/24	2	62.50	0	0.00	61.50	2	840	0.24%
2022/05/20	1	63.20	1	63.50	63.20	0	858	0.00%
2022/05/19	0	0.00	2	61.55	62.50	-2	868	-0.23%
2022/05/16	2	61.75	0	0.00	61.40	2	901	0.22%
2022/05/11	0	0.00	1	62.10	62.00	-1	936	-0.11%
2022/05/10	0	0.00	3	59.90	63.00	-3	942	-0.32%
2022/05/09	1	60.80	0	0.00	60.70	1	945	0.11%
2022/05/04	2	66.80	0	0.00	65.80	2	981	0.20%
2022/04/27	1	65.30	0	0.00	66.00	1	1,028	0.10%
2022/04/26	0	0.00	2	67.00	66.90	-2	1,030	-0.19%
2022/04/25	0	0.00	19	65.30	65.10	-19	1,037	-1.83%
2022/04/22	1	68.90	0	0.00	68.50	1	1,066	0.09%
2022/04/21	0	0.00	13	71.40	71.30	-13	1,096	-1.19%
2022/04/14	0	0.00	1	74.30	74.00	-1	1,228	-0.08%
2022/04/12	2	73.05	0	0.00	71.40	2	1,257	0.16%
2022/04/07	0	0.00	15	75.43	73.60	-15	1,271	-1.18%
2022/03/29	1	77.50	0	0.00	77.70	1	1,310	0.08%
2022/03/28	3	76.13	1	77.30	77.30	2	1,356	0.15%
2022/03/25	3	78.37	0	0.00	78.00	3	1,391	0.22%
2022/03/24	1	79.00	0	0.00	82.70	1	1,356	0.07%
2022/03/23	2	80.10	0	0.00	79.90	2	1,352	0.15%
2022/03/22	1	79.10	0	0.00	79.10	1	1,380	0.07%
2022/03/18	0	0.00	1	79.80	80.00	-1	1,462	-0.07%
2022/03/10	0	0.00	1	80.60	80.40	-1	1,664	-0.06%
2022/03/09	1	79.00	8	78.65	77.90	-7	1,804	-0.39%
2022/03/08	0	0.00	2	79.00	77.30	-2	1,833	-0.11%
2022/03/07	3	80.63	0	0.00	78.40	3	1,844	0.16%
2022/03/04	1	85.30	0	0.00	84.20	1	1,873	0.05%
2022/03/03	20	88.34	31	88.25	87.60	-11	1,934	-0.57%
2022/03/02	10	84.81	2	84.00	84.50	8	1,948	0.41%
2022/03/01	1	85.40	3	85.23	85.70	-2	2,003	-0.10%
2022/02/25	0	0.00	8	83.38	84.40	-8	2,056	-0.39%
2022/02/24	3	84.07	8	81.69	81.80	-5	2,111	-0.24%
2022/02/23	0	0.00	10	86.70	86.10	-10	2,173	-0.46%
2022/02/22	2	86.40	0	0.00	85.70	2	2,512	0.08%
2022/02/21	2	88.55	2	88.50	89.10	0	2,841	0.00%
2022/02/18	3	89.67	2	89.70	89.30	1	3,089	0.03%
2022/02/17	7	91.97	2	92.95	90.90	5	3,156	0.16%
2022/02/16	0	0.00	5	93.72	93.60	-5	3,318	-0.15%
2022/02/15	5	92.70	7	93.71	92.00	-2	3,469	-0.06%
2022/02/14	1	91.80	2	91.80	91.10	-1	3,562	-0.03%
2022/02/11	3	95.23	0	0.00	95.80	3	3,652	0.08%
2022/02/10	4	94.85	0	0.00	94.50	4	3,891	0.10%
2022/02/09	1	95.20	1	96.50	96.30	0	3,980	0.00%
2022/02/08	3	94.87	1	95.20	96.00	2	4,047	0.05%
2022/01/26	2	92.50	2	91.85	90.90	0	4,269	0.00%
2022/01/25	11	93.50	4	93.53	92.40	7	4,733	0.15%
2022/01/24	1	93.70	1	95.00	95.00	0	5,114	0.00%
2022/01/21	1	96.50	5	97.56	95.70	-4	5,398	-0.07%
2022/01/19	14	101.11	0	0.00	99.70	14	5,925	0.24%
2022/01/18	6	102.75	7	102.79	103.50	-1	6,456	-0.02%
2022/01/17	7	98.47	5	100.00	101.00	2	6,966	0.03%
2022/01/14	11	99.14	6	100.30	99.30	5	7,533	0.07%
2022/01/12	6	104.58	0	0.00	101.50	6	8,153	0.07%
2022/01/11	6	105.25	20	103.63	104.00	-14	8,238	-0.17%
2022/01/07	11	108.91	20	110.25	108.00	-9	8,565	-0.11%
2022/01/06	3	115.00	6	113.75	115.00	-3	8,950	-0.03%
2022/01/05	4	114.25	2	118.00	113.50	2	9,297	0.02%
2022/01/04	1	118.00	4	118.38	117.50	-3	9,544	-0.03%
2022/01/03	7	118.50	0	0.00	119.50	7	9,710	0.07%
2021/12/30	7	117.57	0	0.00	117.50	7	9,742	0.07%
2021/12/29	0	0.00	1	119.50	120.00	-1	9,768	-0.01%
2021/12/28	1	119.00	0	0.00	119.50	1	9,830	0.01%
2021/12/24	1	119.00	0	0.00	119.00	1	9,939	0.01%
2021/12/23	23	120.83	1	120.50	120.50	22	10,006	0.22%
2021/12/22	14	122.39	40	122.36	123.00	-26	10,098	-0.26%
2021/12/21	9	118.00	4	122.75	118.00	5	10,331	0.05%
2021/12/20	7	118.07	0	0.00	119.50	7	10,405	0.07%
2021/12/17	2	117.50	8	118.94	119.50	-6	10,469	-0.06%
2021/12/16	18	122.00	2	122.75	122.00	16	10,644	0.15%
2021/12/15	2	118.50	19	119.76	120.00	-17	10,704	-0.16%
2021/12/14	20	114.95	8	115.06	114.50	12	10,686	0.11%
2021/12/13	13	121.42	11	124.55	122.50	2	10,672	0.02%
2021/12/09	12	128.96	25	129.48	127.00	-13	10,708	-0.12%
2021/12/08	3	128.00	8	127.56	128.00	-5	10,699	-0.05%
2021/12/07	6	127.83	8.1	129.18	124.50	-2.1	10,757	-0.02%
2021/12/06	15	130.57	1	128.50	129.00	14	10,831	0.13%
2021/12/03	14.1	131.53	22	129.66	129.00	-7.9	10,841	-0.07%
2021/12/02	9	123.89	5	126.20	123.00	4	10,842	0.04%
2021/12/01	9	124.33	0	0.00	125.50	9	10,958	0.08%
2021/11/30	13	124.04	10	124.50	124.50	3	11,025	0.03%
2021/11/29	15	119.83	26	119.48	120.50	-11	11,128	-0.10%
2021/11/26	22	122.43	5	125.10	120.50	17	11,412	0.15%
2021/11/25	9	128.39	3	130.33	127.00	6	11,529	0.05%
2021/11/24	6	129.83	3	130.00	127.00	3	11,797	0.03%
2021/11/22	22	137.50	4	138.25	136.50	18	12,312	0.15%
2021/11/19	26	146.81	12	145.33	140.00	14	12,403	0.11%
2021/11/18	15	145.90	11	144.00	140.50	4	12,142	0.03%
2021/11/17	1	141.00	32	141.47	146.00	-31	11,811	-0.26%
2021/11/16	21	135.12	6	136.08	133.00	15	11,601	0.13%
2021/11/15	94	136.24	96	136.10	136.50	-2	11,555	-0.02%
2021/11/12	0	0.00	8	136.31	135.50	-8	11,433	-0.07%
2021/11/11	10	130.70	8	132.13	130.00	2	11,328	0.02%
2021/11/10	8	133.38	6	134.50	133.50	2	11,322	0.02%
2021/11/09	14	136.04	18	135.61	131.50	-4	11,337	-0.04%
2021/11/08	8	130.50	31	133.61	133.00	-23	11,167	-0.21%
2021/11/05	3	132.50	1	132.00	132.00	2	11,161	0.02%
2021/11/04	22	134.98	15	136.33	131.50	7	11,251	0.06%
2021/11/03	4	132.63	5	133.70	134.50	-1	11,166	-0.01%
2021/11/02	43	146.76	16	137.88	136.00	27	11,109	0.24%
2021/11/01	65	139.68	30	141.10	144.00	35	10,651	0.33%
2021/10/29	16	132.59	15	134.00	131.00	1	10,290	0.01%
2021/10/28	14	138.32	16	135.19	130.00	-2	10,005	-0.02%
2021/10/27	21	138.19	11	136.55	134.50	10	9,699	0.10%
2021/10/26	46	137.22	66.8	138.14	134.50	-20.8	9,469	-0.22%
2021/10/25	44	138.45	38	139.79	137.00	6	8,971	0.07%
2021/10/22	65	129.97	79	130.03	134.00	-14	8,461	-0.17%
2021/10/21	52.8	124.80	26.3	120.08	122.00	26.5	7,869	0.34%
2021/10/20	14	116.11	13	120.96	118.00	1	7,514	0.01%
2021/10/19	19	110.71	25	110.44	112.00	-6	7,180	-0.08%
2021/10/18	8	113.50	17	109.26	112.00	-9	7,079	-0.13%
2021/10/15	29	111.28	30	109.00	112.00	-1	6,992	-0.01%
2021/10/14	50	117.03	60	120.69	109.50	-10	6,722	-0.15%
2021/10/13	8	116.94	20	118.58	121.50	-12	6,313	-0.19%
2021/10/12	45	115.76	12	116.42	110.50	33	5,951	0.55%
2021/10/08	13	107.19	13	107.85	109.00	0	5,702	0.00%
2021/10/07	0	0.00	2	108.75	109.50	-2	5,567	-0.04%
2021/10/05	0.2	103.51	0	0.00	106.00	0.2	5,635	0.00%
2021/10/04	3	106.00	2	101.50	102.50	1	5,575	0.02%
2021/10/01	1	104.00	1	107.50	106.00	0	5,494	0.00%
2021/09/30	1	109.00	3	108.33	112.00	-2	5,447	-0.04%
2021/09/29	3	110.33	2	109.00	107.00	1	5,394	0.02%
2021/09/28	12	115.29	26	117.98	114.50	-14	5,326	-0.26%
2021/09/27	51.2	112.26	37	112.65	110.50	14.2	5,060	0.28%
2021/09/24	6.1	106.28	6	105.08	105.00	0.1	4,970	0.00%
2021/09/23	24	106.92	19	105.21	105.00	5	4,911	0.10%
2021/09/22	10	101.70	11	105.18	106.50	-1	4,779	-0.02%
2021/09/16	3	99.17	1	100.50	97.00	2	4,817	0.04%
2021/09/15	2.1	101.18	5	99.60	98.00	-2.9	4,784	-0.06%
2021/09/14	2	102.01	2	101.25	101.50	0	4,744	0.00%
2021/09/13	0	0.00	1	105.50	106.00	-1	4,713	-0.02%
2021/09/10	13	103.42	2	103.25	103.50	11	4,656	0.24%
2021/09/09	1	108.00	2	110.75	109.00	-1	4,558	-0.02%
2021/09/08	2	111.75	4	110.75	107.50	-2	4,446	-0.04%
2021/09/07	15.8	114.82	3	113.67	112.50	12.8	4,405	0.29%
2021/09/06	0	0.00	7	115.43	119.00	-7	4,258	-0.16%
2021/09/03	11	113.27	7	110.79	111.50	4	4,109	0.10%
2021/09/02	5	115.70	8	117.81	116.00	-3	4,009	-0.07%
2021/09/01	13	117.50	5	117.10	114.00	8	3,853	0.21%
2021/08/31	8	112.38	13	116.15	121.00	-5	3,494	-0.14%
2021/08/30	9	117.22	2	117.50	115.00	7	3,323	0.21%
2021/08/27	24	112.63	15	113.30	119.00	9	2,995	0.30%
2021/08/26	30	114.45	55	115.19	116.50	-25	2,724	-0.92%
2021/08/25	1	101.50	10	104.85	106.00	-9	2,343	-0.38%
2021/08/24	0	0.00	7	94.64	96.50	-7	2,190	-0.32%
2021/08/23	0	0.00	5	88.00	87.80	-5	2,105	-0.24%
2021/08/20	2	88.70	2	86.95	86.20	0	2,092	0.00%
2021/08/19	6	91.52	1	90.00	90.10	5	2,048	0.24%
2021/08/17	2	87.70	1	86.80	85.80	1	1,996	0.05%
2021/08/16	2	85.55	2	88.45	87.50	0	1,954	0.00%
2021/08/13	10	90.80	6	91.85	93.00	4	1,859	0.22%
2021/08/12	20	91.68	9	88.93	86.80	11	1,742	0.63%
2021/08/11	14	94.51	7	95.24	94.60	7	1,670	0.42%
2021/08/10	7	94.14	0	0.00	97.20	7	1,586	0.44%
2021/08/06	2	92.00	6	93.33	94.00	-4	1,396	-0.29%
2021/08/05	2	91.40	22	90.59	90.50	-20	1,349	-1.48%
2021/08/04	2	90.70	2	89.15	88.80	0	1,345	0.00%
2021/08/03	1	87.60	1	88.80	89.10	0	1,317	0.00%
2021/08/02	0	0.00	5	86.80	86.80	-5	1,308	-0.38%
2021/07/30	0	0.00	1	84.10	84.20	-1	1,323	-0.08%
2021/07/29	3	85.13	2	85.85	83.60	1	1,337	0.07%
2021/07/28	1	81.70	1	81.50	82.00	0	1,297	0.00%
2021/07/27	4	82.35	5	82.26	81.50	-1	1,318	-0.08%
2021/07/20	1	79.00	0	0.00	78.90	1	1,376	0.07%
2021/07/19	6	81.40	0	0.00	80.80	6	1,388	0.43%
2021/07/16	1	83.30	0	0.00	83.40	1	1,421	0.07%
2021/07/15	10	82.95	0	0.00	82.20	10	1,461	0.68%
2021/07/14	11	83.63	20	80.87	82.10	-9	1,500	-0.60%
2021/07/13	5	90.18	0	0.00	88.20	5	1,505	0.33%
2021/07/12	21	91.77	8	93.73	98.00	13	1,470	0.88%
2021/07/05	2	93.20	1	94.00	92.00	1	1,579	0.06%
2021/06/30	0	0.00	1	90.50	90.00	-1	1,733	-0.06%
2021/06/29	2	91.50	3	92.97	89.60	-1	1,854	-0.05%
2021/06/28	3	89.50	4	90.90	90.90	-1	1,934	-0.05%
2021/06/25	0	0.00	3	87.80	87.80	-3	1,971	-0.15%
2021/06/24	0	0.00	5	78.70	79.90	-5	1,974	-0.25%
2021/06/16	3	77.73	0	0.00	75.50	3	2,712	0.11%
2021/06/10	0	0.00	1	76.60	76.90	-1	2,833	-0.04%
2021/06/07	1	76.00	1	75.40	75.80	0	2,853	0.00%
2021/05/28	2	75.40	3	74.73	74.60	-1	2,899	-0.03%
2021/05/25	1	73.40	1	73.30	73.20	0	2,917	0.00%
2021/05/24	0	0.00	1	72.80	76.00	-1	2,911	-0.03%
2021/05/17	0	0.00	1	63.00	63.10	-1	3,125	-0.03%
2021/05/13	1	70.00	0	0.00	69.90	1	3,142	0.03%
2021/05/12	0	0.00	1	68.50	70.00	-1	3,182	-0.03%
2021/05/10	1	78.20	1	78.60	78.50	0	3,139	0.00%
2021/05/06	1	73.50	0	0.00	75.20	1	3,118	0.03%
2021/05/03	1	81.30	0	0.00	79.70	1	3,051	0.03%
2021/04/29	5	86.00	0	0.00	85.20	5	3,031	0.16%
2021/04/28	2	87.40	6	87.90	87.30	-4	3,019	-0.13%
2021/04/27	5	86.50	0	0.00	85.10	5	2,994	0.17%
2021/04/26	0	0.00	5	88.10	87.10	-5	2,977	-0.17%
2021/04/23	1	85.60	0	0.00	86.20	1	2,953	0.03%
2021/04/22	4	86.65	3	87.17	84.10	1	2,935	0.03%
2021/04/21	5	89.60	1	89.70	89.50	4	2,892	0.14%
2021/04/20	4	91.10	18	89.99	91.60	-14	2,845	-0.49%
2021/04/19	10	91.20	4	91.00	88.60	6	2,794	0.21%
2021/04/14	1	83.00	8	81.99	83.00	-7	2,660	-0.26%
2021/04/13	3	85.50	0	0.00	85.50	3	2,604	0.12%
2021/04/12	3	87.17	2	88.10	85.50	1	2,574	0.04%
2021/04/09	3	88.93	0	0.00	87.70	3	2,535	0.12%
2021/04/08	7	93.27	23	94.06	90.10	-16	2,495	-0.64%
2021/04/07	24	92.21	4	91.65	92.60	20	2,394	0.84%
2021/04/06	3	90.40	38	86.72	86.70	-35	2,328	-1.50%
2021/04/01	2	92.20	3	93.70	89.60	-1	2,270	-0.04%
2021/03/31	3	84.40	3	86.33	87.30	0	2,131	0.00%
2021/03/30	41	85.62	33	84.11	84.00	8	1,987	0.40%
2021/03/29	6	80.07	22	80.08	80.00	-16	1,842	-0.87%
2021/03/26	1	77.30	21	78.09	79.80	-20	1,793	-1.12%
2021/03/25	2	79.70	1	76.80	77.30	1	1,737	0.06%
2021/03/24	4	80.80	6	81.93	81.40	-2	1,664	-0.12%
2021/03/23	31	90.58	44	90.25	82.70	-13	1,556	-0.84%
2021/03/22	7	89.13	29	87.89	91.70	-22	1,235	-1.78%
2021/03/19	71	82.58	9	82.01	83.40	62	1,158	5.35%
2021/03/18	43	75.38	6	73.27	75.90	37	1,032	3.58%
2021/03/16	4	69.68	5	68.82	68.20	-1	949	-0.11%
2021/03/12	1	65.60	0	0.00	65.50	1	888	0.11%
2021/03/11	2	66.45	2	66.55	66.40	0	883	0.00%
2021/03/10	2	67.25	3	66.93	65.70	-1	870	-0.11%
2021/03/05	0	0.00	1	64.30	62.50	-1	836	-0.12%
2021/03/03	3	63.07	1	63.00	63.10	2	826	0.24%
2021/03/02	4	64.50	4	62.68	63.20	0	821	0.00%
2021/02/25	3	65.00	0	0.00	65.20	3	802	0.37%
2021/02/23	2	69.00	0	0.00	68.00	2	768	0.26%
2021/02/22	4	68.20	20	70.77	70.90	-16	731	-2.19%
2021/02/19	3	63.30	2	63.65	65.70	1	630	0.16%
2021/02/18	1	58.00	5	58.30	59.80	-4	565	-0.71%
2021/02/17	3	55.67	0	0.00	55.00	3	542	0.55%
2021/02/05	6	57.65	0	0.00	57.50	6	597	1.00%
2021/02/04	1	58.30	0	0.00	59.10	1	606	0.17%
2021/02/03	1	55.80	8	59.33	59.60	-7	567	-1.23%
2021/01/29	0	0.00	2	55.00	54.40	-2	504	-0.40%
2021/01/25	2	54.55	0	0.00	54.60	2	485	0.41%
2021/01/05	0	0.00	1	60.80	60.40	-1	451	-0.22%
2021/01/04	0	0.00	3	61.90	61.30	-3	449	-0.67%
2020/12/31	0	0.00	1	62.10	60.70	-1	442	-0.23%
2020/12/30	1	61.50	0	0.00	61.50	1	435	0.23%
2020/12/29	4	62.38	4	61.18	61.00	0	437	0.00%
2020/12/17	1	59.40	0	0.00	58.50	1	394	0.25%
2020/12/14	1	57.80	0	0.00	57.80	1	384	0.26%
2020/12/03	0	0.00	2	61.40	60.30	-2	360	-0.55%
2020/11/30	1	60.10	0	0.00	59.70	1	353	0.28%
2020/11/27	0	0.00	1	61.40	61.00	-1	349	-0.29%
2020/11/26	0	0.00	1	60.40	60.00	-1	324	-0.31%
2020/11/25	2	59.40	0	0.00	59.00	2	321	0.62%
2020/11/18	0	0.00	22	58.54	58.90	-22	308	-7.13%
2020/11/17	1	58.50	0	0.00	57.80	1	305	0.33%
2020/11/16	4	60.23	3	59.67	59.70	1	307	0.32%
2020/11/13	28	61.61	7	61.83	61.60	21	300	7.00%
2020/11/12	0	0.00	1	59.90	59.90	-1	241	-0.41%
2020/10/26	0	0.00	1	54.60	54.60	-1	240	-0.42%
2020/10/12	0	0.00	1	55.20	55.10	-1	310	-0.32%
2020/10/07	0	0.00	1	56.60	56.60	-1	315	-0.32%
2020/09/30	1	55.50	0	0.00	55.30	1	352	0.28%
2020/09/21	0	0.00	1	60.00	59.00	-1	516	-0.19%
2020/09/16	1	59.90	1	58.80	58.80	0	563	0.00%
2020/09/14	1	57.00	1	57.80	58.50	0	591	0.00%
2020/09/07	1	59.90	0	0.00	59.00	1	703	0.14%
2020/09/03	2	60.75	3	60.23	59.50	-1	720	-0.14%
2020/09/02	0	0.00	1	60.60	60.50	-1	725	-0.14%
2020/08/25	0	0.00	1	59.80	58.90	-1	803	-0.12%
2020/08/18	5	59.64	0	0.00	59.50	5	820	0.61%
2020/08/12	0	0.00	1	59.50	59.60	-1	827	-0.12%
2020/08/11	2	61.30	0	0.00	60.10	2	829	0.24%
2020/08/06	3	63.50	0	0.00	62.60	3	836	0.36%
2020/08/03	1	63.00	2	62.55	62.60	-1	855	-0.12%
2020/07/31	1	62.40	0	0.00	62.60	1	887	0.11%
2020/07/27	8	63.10	5	62.60	62.60	3	940	0.32%
2020/07/24	0	0.00	2	64.90	64.90	-2	948	-0.21%
2020/07/22	1	68.90	0	0.00	67.80	1	953	0.10%
2020/07/21	0	0.00	1	68.60	67.80	-1	949	-0.11%
2020/07/20	0	0.00	1	65.80	66.80	-1	947	-0.11%
2020/07/16	1	66.50	0	0.00	66.60	1	961	0.10%
2020/07/15	2	67.30	1	68.50	66.60	1	964	0.10%
2020/07/14	7	68.46	2	67.70	67.70	5	981	0.51%
2020/07/13	0	0.00	1	69.00	68.50	-1	996	-0.10%
2020/07/10	4	68.20	1	68.60	67.60	3	1,040	0.29%
2020/07/09	3	71.30	0	0.00	70.20	3	1,045	0.29%
2020/07/08	0	0.00	1	72.50	71.40	-1	1,038	-0.10%
2020/07/07	5	70.04	8	71.59	70.50	-3	1,027	-0.29%
2020/07/06	8	68.73	14	69.67	69.70	-6	983	-0.61%
2020/07/03	3	68.07	3	68.80	69.90	0	969	0.00%
2020/07/02	5	68.14	2	69.20	68.80	3	961	0.31%
2020/07/01	2	67.80	1	67.50	67.80	1	952	0.10%
2020/06/30	0	0.00	3	65.13	65.60	-3	925	-0.32%
2020/06/29	3	64.00	1	64.00	64.00	2	922	0.22%
2020/06/23	1	66.30	0	0.00	66.10	1	910	0.11%
2020/06/22	1	66.30	1	66.30	66.00	0	885	0.00%
2020/06/19	1	66.80	3	66.23	66.10	-2	885	-0.23%
2020/06/18	3	64.83	20	65.17	65.70	-17	868	-1.96%
2020/06/17	23	66.63	19	67.17	65.10	4	861	0.46%
2020/06/16	3	63.53	1	64.90	63.50	2	805	0.25%
2020/06/15	1	64.00	3	64.80	62.40	-2	807	-0.25%
2020/06/11	2	63.70	0	0.00	61.60	2	837	0.24%
2020/06/09	3	64.73	0	0.00	63.90	3	862	0.35%
2020/06/08	5	64.96	1	64.70	64.40	4	879	0.45%
2020/06/05	0	0.00	1	63.30	66.30	-1	857	-0.12%
2020/06/02	4	61.90	3	62.13	61.50	1	837	0.12%
2020/05/29	0	0.00	1	60.20	60.50	-1	828	-0.12%
2020/05/27	0	0.00	3	63.30	62.10	-3	829	-0.36%
2020/05/26	1	62.30	0	0.00	61.30	1	824	0.12%
2020/05/20	2	60.10	1	59.50	59.90	1	843	0.12%
2020/05/18	1	58.10	1	58.70	58.00	0	860	0.00%
2020/05/14	2	59.60	1	59.30	59.30	1	862	0.12%
2020/05/13	1	61.40	1	61.60	61.50	0	859	0.00%
2020/05/12	0	0.00	1	62.70	61.70	-1	870	-0.11%
2020/05/07	6	64.28	6	64.18	64.10	0	854	0.00%
2020/05/06	1	63.40	11	62.45	64.80	-10	825	-1.21%
2020/05/05	4	58.65	1	58.80	59.00	3	776	0.39%
2020/05/04	1	58.50	4	58.85	58.40	-3	784	-0.38%
2020/04/30	1	60.00	0	0.00	59.80	1	786	0.13%
2020/04/29	2	59.95	3	59.90	59.00	-1	790	-0.13%
2020/04/28	3	57.70	5	58.04	58.20	-2	783	-0.26%
2020/04/27	1	58.20	6	58.28	58.20	-5	795	-0.63%
2020/04/24	5	56.98	5	57.54	57.00	0	788	0.00%
2020/04/23	5	57.20	3	57.40	57.30	2	788	0.25%
2020/04/22	9	55.79	1	55.00	57.20	8	786	1.02%
2020/04/21	4	57.10	7	56.73	55.40	-3	775	-0.39%
2020/04/20	2	57.60	3	57.90	58.20	-1	769	-0.13%
2020/04/17	10	59.07	9	59.58	58.60	1	765	0.13%
2020/04/16	7	57.01	7	58.00	58.60	0	750	0.00%
2020/04/15	6	57.77	12	58.76	58.70	-6	743	-0.81%
2020/04/14	10	54.60	2	53.15	55.50	8	696	1.15%
2020/04/10	4	51.08	4	51.80	51.60	0	699	0.00%
2020/04/07	1	52.90	0	0.00	51.80	1	725	0.14%
2020/03/31	0	0.00	1	45.75	45.40	-1	966	-0.10%
2020/03/26	0	0.00	7	42.36	43.00	-7	1,015	-0.69%
2020/03/25	1	42.70	0	0.00	42.75	1	1,018	0.10%
2020/03/20	0	0.00	3	40.43	40.10	-3	1,038	-0.29%
2020/03/19	0	0.00	4	38.50	38.35	-4	1,056	-0.38%
2020/03/18	1	46.25	0	0.00	42.60	1	1,069	0.09%
2020/03/17	12	47.47	11	46.28	45.45	1	1,140	0.09%
2020/03/16	5	53.12	0	0.00	50.50	5	1,110	0.45%
2020/03/13	2	55.65	0	0.00	56.10	2	1,089	0.18%
2020/03/12	4	63.80	1	61.60	61.60	3	1,077	0.28%
2020/03/10	1	68.30	1	69.70	72.00	0	1,072	0.00%
2020/03/09	3	71.40	0	0.00	70.00	3	1,064	0.28%
2020/03/05	3	74.60	1	75.20	75.20	2	1,064	0.19%
2020/03/04	1	74.00	0	0.00	74.50	1	1,060	0.09%
2020/02/27	1	75.50	1	74.60	71.20	0	1,051	0.00%
2020/02/26	0	0.00	3	75.00	74.90	-3	1,043	-0.29%
2020/02/21	0	0.00	4	77.20	76.20	-4	1,057	-0.38%
2020/02/19	1	74.30	0	0.00	74.80	1	1,024	0.10%
2020/02/17	3	71.90	1	72.00	72.30	2	1,014	0.20%
2020/02/10	0	0.00	3	68.27	69.70	-3	1,031	-0.29%
2020/02/06	1	72.20	0	0.00	72.10	1	1,050	0.10%
2020/02/05	4	71.30	4	72.10	71.30	0	1,051	0.00%
2020/02/03	5	67.10	2	66.70	69.00	3	1,058	0.28%
2020/01/30	2	71.90	0	0.00	70.90	2	1,054	0.19%
2020/01/15	1	79.00	1	79.10	79.00	0	1,074	0.00%
2020/01/10	1	78.70	0	0.00	77.40	1	1,102	0.09%
2020/01/09	1	78.10	0	0.00	77.90	1	1,103	0.09%
2020/01/06	4	81.13	1	80.30	79.90	3	1,110	0.27%
2020/01/03	2	84.15	0	0.00	82.20	2	1,106	0.18%
2019/12/30	2	85.75	1	85.30	85.00	1	1,083	0.09%
2019/12/27	2	87.95	3	89.07	85.40	-1	1,050	-0.10%
2019/12/26	6	84.58	4	84.55	85.90	2	939	0.21%
2019/12/25	0	0.00	3	82.30	82.00	-3	848	-0.35%
2019/12/18	0	0.00	1	81.50	81.40	-1	870	-0.11%
2019/12/17	1	83.00	6	81.97	81.60	-5	871	-0.57%
2019/12/16	1	82.80	2	82.25	82.10	-1	864	-0.12%
2019/12/12	20	83.01	20	82.94	81.10	0	820	0.00%
2019/12/09	3	79.50	3	80.80	79.50	0	755	0.00%
2019/12/06	3	79.50	2	80.40	79.50	1	761	0.13%
2019/12/05	1	81.40	7	79.90	80.60	-6	763	-0.79%
2019/11/13	0	0.00	3	75.03	74.80	-3	960	-0.31%
2019/11/11	5	75.46	1	74.80	74.50	4	970	0.41%
2019/11/08	2	78.00	0	0.00	77.50	2	974	0.21%
2019/11/07	2	78.90	0	0.00	79.20	2	980	0.20%
2019/11/01	1	79.90	1	81.00	81.00	0	1,048	0.00%
2019/10/31	1	79.40	0	0.00	79.30	1	1,055	0.09%
2019/10/29	4	80.10	0	0.00	80.40	4	1,074	0.37%
2019/10/28	5	81.62	0	0.00	81.30	5	1,108	0.45%
2019/10/24	1	84.30	1	84.00	84.50	0	1,163	0.00%
2019/10/21	1	82.30	2	82.95	82.80	-1	1,213	-0.08%
2019/10/18	0	0.00	9	84.00	82.20	-9	1,230	-0.73%
2019/10/09	3	78.57	0	0.00	79.50	3	1,340	0.22%
2019/10/07	0	0.00	1	80.40	80.40	-1	1,426	-0.07%
2019/10/04	1	81.50	0	0.00	80.60	1	1,437	0.07%
2019/10/01	1	81.30	1	82.10	82.30	0	1,505	0.00%
2019/09/27	4	80.98	0	0.00	80.80	4	1,559	0.26%
2019/09/25	3	83.50	0	0.00	84.40	3	1,757	0.17%
2019/09/23	0	0.00	4	87.23	87.00	-4	1,800	-0.22%
2019/09/20	3	84.90	2	85.80	84.70	1	1,827	0.05%
2019/09/17	1	86.90	0	0.00	85.60	1	1,841	0.05%
2019/09/06	0	0.00	1	89.20	87.00	-1	2,000	-0.05%
2019/09/03	1	88.90	6	88.38	86.30	-5	2,179	-0.23%
2019/09/02	0	0.00	2	85.30	86.30	-2	2,184	-0.09%
2019/08/30	1	84.30	1	85.00	84.60	0	2,210	0.00%
2019/08/29	1	83.60	0	0.00	83.60	1	2,241	0.04%
2019/08/23	2	84.75	0	0.00	84.40	2	2,510	0.08%
2019/08/22	0	0.00	5	85.40	85.30	-5	2,522	-0.20%
2019/08/15	0	0.00	2	80.25	82.00	-2	2,606	-0.08%
2019/08/14	0	0.00	10	82.00	81.50	-10	2,640	-0.38%
2019/08/13	3	80.30	0	0.00	81.00	3	2,662	0.11%
2019/08/12	3	81.80	3	83.20	82.60	0	2,694	0.00%
2019/08/07	5	81.60	8	80.84	80.20	-3	2,737	-0.11%
2019/08/06	6	81.17	5	82.80	83.40	1	2,789	0.04%
2019/08/05	7	83.57	5	81.20	81.20	2	2,828	0.07%
2019/08/02	4	86.10	1	85.80	85.80	3	2,899	0.10%
2019/08/01	5	87.50	11	87.95	87.60	-6	2,986	-0.20%
2019/07/31	5	88.60	0	0.00	88.60	5	3,018	0.17%
2019/07/30	11	88.66	8	87.44	87.60	3	3,061	0.10%
2019/07/29	9	92.17	10	90.84	90.90	-1	3,117	-0.03%
2019/07/25	1	95.70	8	96.64	95.20	-7	3,240	-0.22%
2019/07/24	5	96.00	5	96.26	96.00	0	3,256	0.00%
2019/07/23	5	94.90	1	95.00	94.90	4	3,290	0.12%
2019/07/22	2	95.15	2	94.10	94.10	0	3,343	0.00%
2019/07/19	1	96.30	0	0.00	96.20	1	3,392	0.03%
2019/07/18	5	96.20	10	95.71	95.00	-5	3,484	-0.14%
2019/07/17	4	101.60	2	99.55	99.10	2	3,520	0.06%
2019/07/16	14	101.79	5	101.70	102.50	9	3,537	0.25%
2019/07/15	1	101.50	0	0.00	99.70	1	3,569	0.03%
2019/07/12	0	0.00	1	98.80	99.90	-1	3,658	-0.03%
2019/07/11	2	101.00	2	99.75	98.00	0	3,746	0.00%
2019/07/10	1	98.00	3	97.83	98.00	-2	3,848	-0.05%
2019/07/09	3	98.07	3	98.07	98.10	0	3,900	0.00%
2019/07/08	4	98.28	5	98.98	98.20	-1	3,971	-0.03%
2019/07/05	6	100.33	3	102.00	100.00	3	4,079	0.07%
2019/07/04	5	101.30	7	101.29	101.00	-2	4,273	-0.05%
2019/07/03	18	102.08	18	101.92	101.00	0	4,250	0.00%
2019/07/02	11	96.18	4	96.35	97.50	7	4,181	0.17%
2019/07/01	4	95.45	3	95.87	94.50	1	4,230	0.02%
2019/06/27	2	94.25	4	94.15	93.40	-2	4,701	-0.04%
2019/06/26	0	0.00	2	91.95	92.00	-2	4,768	-0.04%
2019/06/24	5	93.26	4	93.30	93.90	1	5,059	0.02%
2019/06/21	3	94.50	1	94.10	93.10	2	5,233	0.04%
2019/06/20	0	0.00	3	94.77	96.00	-3	5,360	-0.06%
2019/06/19	1	93.50	0	0.00	93.70	1	5,531	0.02%
2019/06/18	1	93.30	0	0.00	91.70	1	5,736	0.02%
2019/06/17	1	91.90	3	92.57	93.10	-2	6,079	-0.03%
2019/06/14	6	93.02	5	92.46	92.20	1	6,285	0.02%
2019/06/13	4	93.95	4	95.68	93.00	0	6,533	0.00%
2019/06/11	6	92.28	8	92.58	91.50	-2	7,475	-0.03%
2019/06/10	0	0.00	1	92.00	92.00	-1	7,718	-0.01%
2019/06/04	0	0.00	1	92.20	89.40	-1	7,829	-0.01%
2019/06/03	2	88.65	1	89.50	89.40	1	7,783	0.01%
2019/05/31	2	91.40	3	90.20	90.20	-1	7,800	-0.01%
2019/05/30	1	87.10	1	87.60	86.50	0	7,816	0.00%
2019/05/29	3	86.20	3	86.40	86.50	0	7,830	0.00%
2019/05/28	1	87.10	1	87.40	87.10	0	7,848	0.00%
2019/05/27	1	87.60	1	86.50	88.00	0	7,900	0.00%
2019/05/24	3	87.60	3	88.00	86.70	0	7,979	0.00%
2019/05/23	5	86.64	4	86.15	87.10	1	8,178	0.01%
2019/05/22	3	90.30	4	89.15	88.10	-1	8,372	-0.01%
2019/05/17	5	88.62	5	89.28	87.00	0	8,505	0.00%
2019/05/16	3	90.87	3	90.93	89.50	0	8,500	0.00%
2019/05/15	3	90.70	2	91.30	91.20	1	8,522	0.01%
2019/05/14	1	87.50	2	88.45	90.80	-1	8,544	-0.01%
2019/05/13	5	89.84	1	92.40	87.50	4	8,491	0.05%
2019/05/10	20	93.71	22	92.26	92.10	-2	8,443	-0.02%
2019/05/09	3	97.33	2	91.95	92.00	1	8,369	0.01%
2019/05/08	1	98.50	2	100.75	100.50	-1	8,294	-0.01%
2019/05/06	3	102.67	3	102.17	101.00	0	8,296	0.00%
2019/05/03	1	105.00	2	104.00	106.00	-1	8,246	-0.01%
2019/05/02	3	97.47	1	96.60	96.60	2	8,138	0.02%
2019/04/30	1	95.40	2	96.65	98.20	-1	8,173	-0.01%
2019/04/29	0	0.00	0	96.50	96.10	0	8,280	0.00%
2019/04/26	4	102.38	1	101.00	100.50	3	8,370	0.04%
2019/04/25	1	99.80	0	0.00	102.00	1	8,373	0.01%
2019/04/24	1	103.50	1	101.50	102.00	0	8,327	0.00%
2019/04/23	3	100.47	1	99.70	99.70	2	8,246	0.02%
2019/04/19	4	102.50	6	102.33	100.50	-2	8,219	-0.02%
2019/04/18	4	105.50	8	104.94	103.00	-4	8,186	-0.05%
2019/04/17	5	106.50	3	106.33	107.00	2	8,114	0.02%
2019/04/16	6	107.67	1	106.00	106.00	5	7,996	0.06%
2019/04/15	5	113.50	0	0.00	113.50	5	7,859	0.06%
2019/04/12	3	116.00	4	115.50	112.50	-1	7,814	-0.01%
2019/04/11	20	118.00	16	117.41	115.00	4	7,750	0.05%
2019/04/10	5	117.20	16	118.56	116.00	-11	7,629	-0.14%
2019/04/09	5	112.10	6	114.00	111.50	-1	7,397	-0.01%
2019/04/08	8	113.31	2	116.75	112.00	6	7,367	0.08%
2019/04/03	2	111.50	4	112.75	112.00	-2	7,261	-0.03%
2019/04/02	6	113.75	5	114.00	113.00	1	7,189	0.01%
2019/04/01	25	119.72	21	116.97	113.00	4	7,057	0.06%
2019/03/29	0	113.50	1	113.50	113.50	-1	6,663	-0.01%
2019/03/28	0	0.00	1	114.00	109.00	-1	6,621	-0.02%
2019/03/27	1	111.50	2	112.00	110.00	-1	6,447	-0.02%
2019/03/26	2	111.50	0	0.00	111.50	2	6,348	0.03%
2019/03/25	1	108.00	2	110.25	111.00	-1	6,205	-0.02%
2019/03/22	1	111.50	0	0.00	106.50	1	6,051	0.02%
2019/03/21	3	108.67	5	110.30	110.00	-2	5,912	-0.03%
2019/03/20	13	111.69	12	110.21	108.00	1	5,735	0.02%
2019/03/19	22	108.41	22	108.91	109.00	0	5,403	0.00%
2019/03/18	5	110.20	7	111.07	111.50	-2	5,199	-0.04%
2019/03/15	41	106.95	39	106.72	112.00	2	4,965	0.04%
2019/03/14	12	100.32	7	101.56	104.00	5	4,423	0.11%
2019/03/13	0	0.00	9	89.30	94.80	-9	3,957	-0.23%
2019/03/12	0	0.00	1	86.70	86.20	-1	3,691	-0.03%
2019/03/07	1	81.10	0	0.00	80.70	1	3,754	0.03%
2019/03/05	3	86.03	5	86.00	84.00	-2	3,883	-0.05%
2019/02/26	6	86.80	2	88.25	84.60	4	3,799	0.11%
2019/02/25	7	87.83	8	87.55	87.80	-1	3,946	-0.03%
2019/02/22	6	88.55	2	88.15	87.10	4	3,894	0.10%
2019/02/21	2	86.50	9	86.77	88.60	-7	3,674	-0.19%
2019/02/20	3	81.67	3	80.63	80.60	0	3,469	0.00%
2019/02/19	3	80.87	5	81.04	80.60	-2	3,443	-0.06%
2019/02/18	2	78.25	2	78.90	78.50	0	3,378	0.00%
2019/02/15	4	77.58	1	80.00	76.60	3	3,365	0.09%
2019/02/14	0	0.00	2	80.30	79.50	-2	3,384	-0.06%
2019/02/13	0	0.00	2	79.00	78.60	-2	3,387	-0.06%
2019/02/12	2	76.60	0	0.00	76.60	2	3,367	0.06%
2019/01/30	2	76.20	1	76.60	76.10	1	3,611	0.03%
2019/01/28	6	77.57	0	0.00	76.90	6	3,823	0.16%
2019/01/25	3	81.00	0	0.00	81.00	3	3,895	0.08%
2019/01/22	22	82.97	21	82.03	82.00	1	4,070	0.02%
2019/01/21	0	0.00	2	84.50	84.40	-2	4,091	-0.05%
2019/01/18	37	79.72	41	79.66	79.10	-4	4,078	-0.10%
2019/01/17	0	0.00	3	78.80	74.80	-3	4,118	-0.07%
2019/01/16	3	77.70	0	0.00	77.70	3	4,172	0.07%
2019/01/11	1	77.30	1	77.90	75.30	0	4,223	0.00%
2019/01/09	6	76.38	6	75.42	74.50	0	4,199	0.00%
2019/01/07	1	71.60	1	72.50	71.80	0	4,253	0.00%
2018/12/21	2	70.05	3	70.87	74.50	-1	5,173	-0.02%
2018/12/20	3	76.30	4	73.25	73.10	-1	5,203	-0.02%
2018/12/19	4	77.48	2	77.65	77.10	2	5,247	0.04%
2018/12/18	0	0.00	2	79.95	76.70	-2	5,319	-0.04%
2018/12/17	2	79.00	1	78.50	79.00	1	5,365	0.02%
2018/12/14	0	0.00	1	78.10	78.10	-1	5,397	-0.02%
2018/12/13	1	76.00	0	0.00	76.40	1	5,375	0.02%
2018/12/10	1	69.20	1	69.50	70.20	0	5,668	0.00%
2018/12/07	1	73.20	1	73.80	72.90	0	5,780	0.00%
2018/12/06	2	71.80	2	74.80	72.30	0	5,939	0.00%
2018/12/05	6	79.60	2	79.40	79.60	4	6,149	0.07%
2018/12/04	40	84.25	0	0.00	82.40	40	6,228	0.64%
2018/12/03	29	83.89	31	84.63	85.00	-2	6,234	-0.03%
2018/11/29	30	78.65	30	76.10	76.10	0	6,282	0.00%
2018/11/28	3	76.10	133	75.89	76.00	-130	6,234	-2.09%	大賣/鉅額交易
2018/11/27	35	75.86	95	74.96	76.00	-60	6,255	-0.96%
2018/11/23	8	75.89	3	74.90	73.30	5	6,442	0.08%
2018/11/22	1	80.30	0	0.00	77.20	1	6,430	0.02%
2018/11/21	195	74.21	5	74.20	73.50	190	6,318	3.01%	大買/鉅額交易
2018/11/20	3	71.90	6	72.77	73.40	-3	6,351	-0.05%
2018/11/19	0	0.00	2	71.80	72.00	-2	6,423	-0.03%
2018/11/16	0	0.00	7	71.40	70.50	-7	6,522	-0.11%
2018/11/15	5	70.20	3	70.37	70.80	2	6,590	0.03%
2018/11/14	4	70.95	2	70.30	69.50	2	6,826	0.03%
2018/11/13	25	69.50	40	66.38	72.00	-15	6,956	-0.22%
2018/11/12	19	70.72	17	69.65	69.50	2	6,995	0.03%
2018/11/08	26	73.93	7	73.29	72.80	19	7,161	0.27%
2018/11/07	24	69.99	41	73.37	74.70	-17	7,267	-0.23%
2018/11/06	47	74.00	28	70.50	69.60	19	7,287	0.26%
2018/11/05	21	72.60	21	73.43	73.40	0	7,441	0.00%
2018/11/02	40	72.80	40	72.75	72.00	0	7,499	0.00%
2018/11/01	6	64.83	6	68.50	69.50	0	7,554	0.00%
2018/10/30	4	61.10	4	58.50	57.90	0	7,697	0.00%
2018/10/29	22	63.46	22	61.58	63.50	0	7,837	0.00%
2018/10/26	2	66.40	2	66.20	63.30	0	8,206	0.00%
2018/10/25	30	67.90	33	72.75	67.90	-3	8,531	-0.04%
2018/10/24	3	74.80	3	70.43	75.40	0	8,579	0.00%
2018/10/19	0	0.00	1	71.00	71.60	-1	8,932	-0.01%
2018/10/18	2	71.05	3	70.87	69.90	-1	9,187	-0.01%
2018/10/17	3	71.90	1	72.00	71.40	2	9,518	0.02%
2018/10/12	0	0.00	1	70.00	68.70	-1	10,230	-0.01%
2018/10/09	17	73.59	17	72.73	73.90	0	10,225	0.00%
2018/10/08	2	76.00	2	74.80	77.00	0	10,214	0.00%
2018/10/05	0	0.00	11	75.80	75.50	-11	10,248	-0.11%
2018/10/04	1	81.00	0	0.00	83.20	1	10,302	0.01%
2018/10/03	23	82.50	24	82.63	80.60	-1	10,476	-0.01%
2018/10/02	5	90.10	4	90.48	87.80	1	10,553	0.01%
2018/10/01	2	90.80	2	89.90	89.80	0	10,536	0.00%
2018/09/28	0	0.00	8	91.49	89.80	-8	10,706	-0.07%
2018/09/27	14	88.94	8	89.18	87.70	6	10,688	0.06%
2018/09/26	3	88.93	3	88.40	87.00	0	10,763	0.00%
2018/09/25	8	90.30	1	90.30	90.10	7	10,814	0.06%
2018/09/21	1	86.10	2	85.30	87.10	-1	10,870	-0.01%
2018/09/20	0	0.00	3	84.40	84.40	-3	10,978	-0.03%
2018/09/19	1	85.10	1	84.70	84.10	0	11,146	0.00%
2018/09/18	9	84.29	3	83.97	85.10	6	11,141	0.05%
2018/09/17	3	87.80	3	89.27	87.70	0	11,068	0.00%
2018/09/14	13	86.33	10	87.02	88.40	3	11,037	0.03%
2018/09/13	2	84.15	2	86.05	82.50	0	10,923	0.00%
2018/09/12	2	89.15	9	89.60	88.90	-7	10,862	-0.06%
2018/09/11	8	91.55	7	90.86	89.10	1	10,730	0.01%
2018/09/10	1	102.50	2	99.55	99.00	-1	10,501	-0.01%
2018/09/07	5	104.40	4	103.88	103.50	1	10,436	0.01%
2018/09/06	1	100.50	4	104.88	107.00	-3	10,422	-0.03%
2018/09/05	4	105.25	2	103.50	103.50	2	10,416	0.02%
2018/09/04	11	109.00	8	108.44	110.00	3	10,441	0.03%
2018/09/03	0	0.00	5	109.50	109.50	-5	10,495	-0.05%
2018/08/31	1	112.00	4	112.63	113.50	-3	10,709	-0.03%
2018/08/30	6	119.58	1	119.50	119.00	5	10,743	0.05%
2018/08/23	5	115.40	5	114.50	114.50	0	11,185	0.00%
2018/08/22	1	114.00	1	115.00	116.00	0	11,279	0.00%
2018/08/21	16	117.38	13	115.58	114.50	3	11,317	0.03%
2018/08/20	1	105.00	4	111.75	115.50	-3	11,226	-0.03%
2018/08/17	7	110.14	8	109.81	105.00	-1	11,376	-0.01%
2018/08/16	5	109.30	4	108.25	110.50	1	11,402	0.01%
2018/08/15	3	107.50	2	108.00	109.00	1	11,320	0.01%
2018/08/14	2	112.50	2	113.50	111.50	0	11,342	0.00%
2018/08/13	11	119.09	11	119.09	113.50	0	11,345	0.00%
2018/08/10	32	130.28	18	127.39	126.00	14	11,420	0.12%
2018/08/09	2	125.75	4	126.00	129.00	-2	11,345	-0.02%
2018/08/08	4	127.38	6	128.08	126.00	-2	11,396	-0.02%
2018/08/07	1	125.00	2	127.50	125.00	-1	11,266	-0.01%
2018/08/06	4	123.00	3	126.50	128.00	1	11,337	0.01%
2018/08/03	18	125.94	18	124.06	122.50	0	11,207	0.00%
2018/08/02	1	120.00	3	121.50	127.00	-2	10,984	-0.02%
2018/08/01	23	137.96	15	137.03	123.00	8	10,537	0.08%
2018/07/31	2	128.25	4	132.38	136.50	-2	10,083	-0.02%
2018/07/30	3	127.00	0	0.00	124.50	3	9,853	0.03%
2018/07/27	0	0.00	2	132.00	131.50	-2	9,674	-0.02%
2018/07/25	12	135.50	16	134.75	134.50	-4	9,336	-0.04%
2018/07/24	14	132.43	12	129.71	132.00	2	9,032	0.02%
2018/07/23	11	125.36	12	127.42	133.00	-1	8,691	-0.01%
2018/07/20	3	118.33	1	118.00	121.00	2	8,312	0.02%
2018/07/19	3	105.50	7	109.43	110.00	-4	8,035	-0.05%
2018/07/18	0	0.00	4	105.50	100.00	-4	7,940	-0.05%
2018/07/17	5	104.30	1	106.50	104.00	4	7,919	0.05%
2018/07/16	2	106.50	5	106.50	105.50	-3	7,930	-0.04%
2018/07/12	6	113.67	5	113.90	112.50	1	7,801	0.01%
2018/07/11	9	110.61	6	110.00	110.50	3	7,706	0.04%
2018/07/10	0	0.00	2	110.50	110.50	-2	7,546	-0.03%
2018/07/06	4	103.50	4	104.63	102.50	0	7,620	0.00%
2018/07/05	8	103.75	5	98.04	97.00	3	7,452	0.04%
2018/07/04	1	104.00	10	103.00	102.50	-9	7,272	-0.12%
2018/07/03	1	101.50	3	112.00	101.50	-2	7,102	-0.03%
2018/07/02	3	112.50	3	111.00	112.50	0	6,998	0.00%
2018/06/29	5	106.70	4	106.63	108.50	1	6,864	0.01%
2018/06/28	4	121.75	5	115.70	107.50	-1	6,672	-0.01%
2018/06/27	0	0.00	5	123.80	119.00	-5	6,470	-0.08%
2018/06/26	5	123.50	0	0.00	124.00	5	6,504	0.08%
2018/06/25	1	121.50	1	120.00	120.00	0	6,484	0.00%
2018/06/22	4	123.13	0	0.00	121.50	4	6,450	0.06%
2018/06/21	1	136.00	1	149.50	134.50	0	6,383	0.00%
2018/06/20	1	137.00	0	0.00	142.00	1	6,308	0.02%
2018/06/19	0	0.00	2	137.00	143.00	-2	6,265	-0.03%
2018/06/15	6	161.58	10	145.00	144.50	-4	6,276	-0.06%
2018/06/14	8	161.50	4	154.63	160.50	4	6,241	0.06%
2018/06/13	3	159.17	21	159.76	159.00	-18	6,194	-0.29%
2018/06/12	7	158.43	21	165.02	168.00	-14	6,126	-0.23%
2018/06/11	1	153.00	2	154.50	153.00	-1	5,982	-0.02%
2018/06/08	40	148.20	32	150.08	152.50	8	5,828	0.14%
2018/06/07	11	135.73	4	139.25	141.00	7	5,542	0.13%
2018/06/06	11	131.55	10	134.00	134.50	1	5,367	0.02%
2018/06/05	10	129.25	10	126.60	123.50	0	5,239	0.00%
2018/06/04	5	121.00	0	0.00	125.00	5	5,009	0.10%
2018/06/01	7	117.71	5	113.50	114.00	2	4,878	0.04%
2018/05/31	11	121.23	10	119.50	115.00	1	4,758	0.02%
2018/05/30	3	105.83	18	107.08	115.50	-15	4,525	-0.33%
2018/05/29	3	107.50	11	106.59	105.00	-8	4,326	-0.18%
2018/05/28	12	105.21	12	107.13	108.50	0	4,203	0.00%
2018/05/25	8	103.44	14	104.57	102.00	-6	4,126	-0.15%
2018/05/24	16	97.90	1	97.20	98.10	15	3,815	0.39%
2018/05/23	11	88.65	11	88.32	89.20	0	3,716	0.00%
2018/05/22	11	88.89	17	89.91	90.90	-6	3,664	-0.16%
2018/05/21	9	89.66	6	87.85	89.50	3	3,557	0.08%
2018/05/18	4	80.20	9	81.46	86.50	-5	3,371	-0.15%
2018/05/17	13	80.75	9	79.90	78.70	4	3,142	0.13%
2018/05/16	5	74.34	2	72.10	76.50	3	2,915	0.10%
2018/05/15	5	71.36	5	70.66	69.60	0	2,781	0.00%
2018/05/14	3	66.00	5	68.22	71.00	-2	2,777	-0.07%
2018/05/11	0	0.00	2	64.90	65.10	-2	2,619	-0.08%
2018/05/10	3	60.60	3	59.57	59.20	0	2,569	0.00%
2018/04/27	1	59.30	0	0.00	59.90	1	3,483	0.03%
2018/04/26	7	59.57	21	61.12	58.10	-14	3,536	-0.40%
2018/04/25	5	62.70	5	63.28	62.70	0	3,494	0.00%
2018/04/24	5	62.40	0	0.00	62.40	5	3,476	0.14%
2018/04/23	1	66.70	8	64.95	62.60	-7	3,429	-0.20%
2018/04/20	17	67.42	0	0.00	65.50	17	3,379	0.50%
2018/04/19	1	65.70	1	64.80	66.00	0	3,301	0.00%
2018/04/17	13	67.37	7	67.99	65.20	6	3,240	0.19%
2018/04/16	4	69.93	11	70.27	68.30	-7	3,167	-0.22%
2018/04/13	11	68.40	6	67.90	68.80	5	3,051	0.16%
2018/04/12	17	70.43	10	70.34	67.60	7	2,929	0.24%
2018/04/11	3	65.40	5	67.30	67.30	-2	2,688	-0.07%
2018/03/29	6	63.45	2	64.30	61.40	4	2,640	0.15%
2018/03/28	2	63.60	2	62.65	62.60	0	2,574	0.00%
2018/03/26	2	60.10	2	60.60	60.60	0	2,532	0.00%
2018/03/23	2	59.35	2	59.65	59.60	0	2,529	0.00%
2018/03/22	2	63.00	2	62.80	61.20	0	2,518	0.00%
2018/03/21	8	63.06	5	62.98	62.30	3	2,510	0.12%
2018/03/16	4	62.58	4	61.93	62.00	0	2,504	0.00%
2018/03/15	7	62.43	7	63.64	62.10	0	2,538	0.00%
2018/03/12	3	61.07	3	61.07	60.90	0	2,591	0.00%
2018/03/09	2	60.90	2	63.00	60.80	0	2,616	0.00%
2018/03/05	2	62.00	2	61.70	59.90	0	2,616	0.00%
2018/03/01	2	63.10	2	63.80	63.10	0	2,609	0.00%
2018/02/27	15	64.79	15	64.90	63.90	0	2,604	0.00%
2018/02/07	2	59.60	2	60.70	58.90	0	2,849	0.00%
2018/02/06	0	0.00	2	58.95	56.20	-2	2,850	-0.07%
2018/02/05	0	0.00	1	61.30	62.40	-1	2,829	-0.04%
2018/02/01	8	67.56	6	66.32	65.20	2	2,905	0.07%
2018/01/31	1	64.30	0	0.00	64.00	1	2,831	0.04%
2018/01/30	1	64.00	3	63.77	63.90	-2	2,848	-0.07%
2018/01/29	6	66.15	8	66.30	65.00	-2	2,815	-0.07%
2018/01/26	8	63.59	8	63.19	63.00	0	2,670	0.00%
2018/01/25	15	61.77	12	63.01	62.50	3	2,600	0.12%
2018/01/24	1	53.90	1	56.20	58.80	0	2,372	0.00%
2018/01/23	2	55.10	3	54.17	53.50	-1	2,310	-0.04%
2018/01/22	2	53.60	2	54.80	55.70	0	2,337	0.00%
2018/01/19	1	50.50	0	0.00	51.50	1	2,332	0.04%
2018/01/18	0	0.00	1	50.50	50.30	-1	2,351	-0.04%
2018/01/17	1	50.80	0	0.00	50.30	1	2,378	0.04%
2018/01/16	0	0.00	2	50.40	49.90	-2	2,414	-0.08%
2018/01/15	0	0.00	4	50.30	49.95	-4	2,426	-0.16%
2018/01/12	5	50.54	0	0.00	50.30	5	2,472	0.20%
2018/01/11	1	49.80	0	0.00	49.45	1	2,489	0.04%
2018/01/09	1	51.00	1	50.30	50.20	0	2,599	0.00%
2018/01/05	4	53.05	4	52.00	52.00	0	2,775	0.00%