• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    17.60
  • 漲跌
    ▲0.30
  • 漲幅
    +1.73%
  • 成交量
    214張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00117.4517.60-1246-0.41%
2024/11/21417.3000.0017.3042431.64%
2024/11/192317.3900.0017.70232409.56%
2024/11/1200.00016.8017.0001860.00%
2024/11/0100.00017.2017.1501950.00%
2024/10/2400.00017.8018.0001980.00%
2024/10/23018.9000.0017.8501990.00%
2024/10/22018.9500.0018.1001980.00%
2024/10/21018.8500.0018.0502010.00%
2024/10/18018.4000.0018.0002020.00%
2024/10/16018.5500.0018.4502070.00%
2024/10/15017.7300.0019.1002140.00%
2024/10/11017.3500.0017.0502150.00%
2024/09/2700.00119.1019.00-1228-0.44%
2024/09/20118.2500.0018.3512200.45%
2024/09/0500.00017.1016.9002180.00%
2024/07/1700.00020.0519.9002710.00%
2024/07/1000.00219.8019.85-2261-0.76%
2024/07/0500.00020.4520.5002680.00%
2024/07/01520.4000.0020.0052951.69%
2024/06/2100.00220.4520.55-2353-0.57%
2024/06/20219.8000.0019.8523350.60%
2024/05/3000.002319.6719.95-23441-5.21%
2024/05/2800.004019.9920.20-40449-8.91%
2024/05/2400.00120.0019.85-1471-0.21%
2024/05/200.519.6500.0019.350.54940.10%
2024/05/170.519.8500.0019.650.54930.10%
2024/05/1300.00519.6119.90-5520-0.96%
2024/05/03221.1000.0021.0025650.35%
2024/04/30121.4000.0020.8515930.17%
2024/04/29221.5000.0021.4026250.32%
2024/04/2600.00121.0020.90-1675-0.15%
2024/04/1700.00021.7021.3007060.00%
2024/04/0900.00022.9022.8006930.00%
2024/04/013122.41822.2922.85236963.30%
2024/03/293222.1700.0021.55327164.47%
2024/03/2700.00021.4021.3007590.00%
2024/03/26021.8000.0021.3007750.00%
2024/03/25120.8000.0020.9018110.12%
2024/03/21220.8300.0020.5528250.24%
2024/03/20020.7500.0020.4008270.00%
2024/03/15021.1000.0021.1008240.00%
2024/03/13223.1000.0022.0028130.25%
2024/03/1200.00223.1023.10-2757-0.26%
2024/03/11220.1500.0021.0027320.27%
2024/03/0400.00020.5520.4507150.00%
2024/02/2300.00221.4521.45-2762-0.26%
2024/02/20121.3500.0021.4018220.12%
2024/02/19221.201021.1521.20-8843-0.95%
2024/01/2400.00124.6024.20-1784-0.13%
2024/01/2300.00324.4024.60-3769-0.39%
2024/01/2200.00023.5523.5507330.00%
2024/01/1200.000.121.1020.60-0.1674-0.01%
2024/01/11121.5000.0022.0016740.15%
2024/01/0400.00020.0019.9006520.00%
2024/01/0300.00020.2020.0506550.00%
2023/12/28819.85020.4519.8586461.24%
2023/12/27220.8800.0020.8026670.30%
2023/12/2500.00023.1823.0006170.00%
2023/12/22321.45121.2521.5025650.35%
2023/12/2100.00521.5021.45-5557-0.90%
2023/12/2000.00020.5520.6005360.00%
2023/12/0800.00018.0018.2004830.00%
2023/11/2900.00118.4018.55-1487-0.21%
2023/11/28118.8500.0018.5514860.21%
2023/11/27319.00018.9019.0034810.62%
2023/11/24021.13121.0521.00-1460-0.22%
2023/11/22120.161.220.2320.10-0.2430-0.04%
2023/11/21017.8700.0018.4503960.00%
2023/11/20217.4500.0018.0023840.52%
2023/11/170.318.84118.8019.10-0.7374-0.18%
2023/11/16117.4000.0017.4013450.29%
2023/11/1500.00115.8515.85-1323-0.31%
2023/11/03114.90114.7014.6003030.00%
2023/11/02114.3000.0014.6513000.33%
2023/10/27015.7000.0015.9003180.00%
2023/10/0400.00119.6019.70-1505-0.20%
2023/10/03118.9000.0019.2515530.18%
2023/09/28122.1500.0021.7016310.16%
2023/09/1300.00122.5022.45-1661-0.15%
2023/09/1100.00122.5522.60-1672-0.15%
2023/08/29124.2500.0024.3017640.13%
2023/08/2400.00824.8324.65-8765-1.05%
2023/08/23123.8000.0024.5017590.13%
2023/08/1400.00122.9022.80-1781-0.13%
2023/08/08123.1500.0023.0017760.13%
2023/08/07522.0500.0023.6057770.64%
2023/08/02523.7000.0023.7057750.65%
2023/07/31224.0000.0024.0027610.26%
2023/07/2800.00224.6523.95-2760-0.26%
2023/07/27124.5000.0024.5017560.13%
2023/07/25124.7500.0024.6017520.13%
2023/07/2000.00125.4025.25-1740-0.14%
2023/07/1800.00125.5025.20-1733-0.14%
2023/07/17326.701126.5826.85-8720-1.11%
2023/07/1311026.64326.7525.8510769315.43% 大買/鉅額交易
2023/07/12127.3500.0027.0016770.15%
2023/07/11727.4700.0027.0576541.07%
2023/07/1000.00127.3527.40-1619-0.16%
2023/07/0710126.351427.3927.208757615.10% 大買/
2023/07/05223.3000.0023.2024650.43%
2023/06/19023.6000.0023.6005490.00%
2023/06/1500.00723.0022.95-7545-1.28%
2023/06/1400.00623.5523.35-6547-1.10%
2023/06/1200.00424.8524.00-4535-0.75%
2023/06/05724.7400.0025.8575151.36%
2023/05/1500.00122.5022.90-1532-0.19%
2023/05/12123.5000.0023.3015500.18%
2023/03/2000.00121.5021.40-1662-0.15%
2023/03/17121.60220.8521.60-1661-0.15%
2023/03/16121.00121.0020.8006610.00%
2023/03/15221.50222.0021.4506660.00%
2023/03/14421.55321.8021.6016760.15%
2023/03/13122.2500.0022.2516760.15%
2023/03/0600.00322.4022.10-3667-0.45%
2023/02/2300.001023.3023.30-10670-1.49%
2023/02/2100.00323.3523.45-3676-0.44%
2023/02/1500.00122.8523.30-1685-0.15%
2023/02/14123.60123.1023.2506850.00%
2023/02/07622.1000.0022.0066960.86%
2023/02/0600.00121.7021.85-1698-0.14%
2023/01/3100.00621.2321.35-6726-0.83%
2023/01/30121.4500.0021.3017240.14%
2023/01/17722.17422.8322.8037130.42%
2023/01/161321.94322.0322.30106941.44%
2023/01/05321.7000.0021.8537130.42%
2022/12/2300.000.123.5023.55-0.1890-0.01%
2022/12/2200.00724.0523.40-7919-0.76%
2022/12/2100.00121.8523.00-1917-0.11%
2022/12/20121.0100.0020.9519250.11%
2022/12/167.122.1200.0022.357.11,0170.69%
2022/12/1500.00524.1024.20-51,026-0.49%
2022/12/13522.1000.0023.2051,1140.45%
2022/11/15124.4000.0024.4012,6960.04%
2022/11/1000.00224.5524.35-22,872-0.07%
2022/11/09125.2500.0025.1512,8760.03%
2022/11/0800.00125.2525.10-12,882-0.03%
2022/11/07125.7500.0025.8012,8780.03%
2022/10/31225.5000.0025.3023,1550.06%
2022/10/1700.00124.2024.80-13,128-0.03%
2022/10/1400.00125.3524.70-13,119-0.03%
2022/10/1300.00524.5024.55-53,113-0.16%
2022/10/1100.00126.0525.45-13,088-0.03%
2022/10/07827.4400.0027.5083,0730.26%
2022/10/031026.7000.0026.60103,1270.32%
2022/09/3000.00126.0526.20-13,131-0.03%
2022/09/29125.9500.0025.8513,1510.03%
2022/09/2800.00124.8024.05-13,149-0.03%
2022/09/2700.00125.7025.55-13,215-0.03%
2022/09/26126.6000.0026.5013,2310.03%
2022/09/2300.002326.0227.40-233,166-0.73%
2022/09/223326.202226.4926.30113,1140.35%
2022/09/2110426.049926.3426.3553,0830.16% 大買/
2022/09/204925.063725.4826.45123,0370.40%
2022/09/16425.74525.7225.65-12,880-0.03%
2022/09/15428.50128.7028.5032,7640.11%
2022/09/141428.13428.2927.90102,7010.37%
2022/09/13328.10328.0228.6502,5680.00%
2022/09/12227.001127.2927.40-92,415-0.37%
2022/09/08526.06525.4225.9002,2660.00%
2022/09/072025.361025.1924.95102,1140.47%
2022/09/06224.20224.2024.6001,8480.00%
2022/09/05322.70422.6922.40-11,735-0.06%
2022/09/0200.00120.9020.95-11,600-0.06%
2022/09/01120.8000.0020.7511,5860.06%
2022/08/30321.52320.9020.7501,5460.00%
2022/08/24420.9500.0020.4041,3630.29%
2022/08/23121.45120.7021.4001,3160.00%
2022/08/19320.17219.8319.8011,2180.08%
2022/08/1800.00519.3019.30-51,094-0.46%
2022/08/1500.00117.0517.30-1995-0.10%
2022/08/12117.2000.0017.2019800.10%
2022/08/11217.78217.7017.3009600.00%
2022/08/10418.44518.9218.20-1924-0.11%
2022/07/21215.58115.7015.6515230.19%
2022/07/20116.25116.2016.0505150.00%
2022/07/18115.95116.2016.5005010.00%
2022/07/14115.70115.8015.8004670.00%
2022/07/13215.65215.4815.1004350.00%
2022/07/12115.90115.8515.7004080.00%
2022/07/11917.08216.9016.6573821.83%
2022/07/0500.00115.2515.80-1173-0.58%
2022/07/04114.70314.7014.70-275-2.66%
2022/05/1700.00514.0014.00-535-14.03%
2022/01/07915.13914.7414.4502900.00%
2021/11/1600.00112.0511.90-1182-0.55%
2021/11/15112.2500.0012.2511790.56%
2021/11/0500.00112.3012.20-1169-0.59%
2021/11/0200.00114.0013.70-1174-0.57%
2021/11/0100.00114.5014.15-1170-0.58%
2021/10/28315.27415.2814.90-1158-0.63%
2021/10/26414.2500.0014.2541402.86%
2021/10/2500.00313.1713.55-380-3.72%
2021/10/22312.2800.0012.353734.10%
2021/06/2900.00412.0512.20-4294-1.36%
2021/06/28412.3300.0012.2542961.35%
2021/06/0700.00613.9413.85-6328-1.83%
2021/06/04613.3500.0013.3563041.97%
2021/04/2900.00315.1015.00-3389-0.77%
2021/04/2300.00515.2015.25-5405-1.23%
2021/04/0100.00916.0516.15-9461-1.95%
2021/03/0500.00217.7017.60-2592-0.34%
2021/03/02218.104517.9217.95-43609-7.05%
2021/02/2200.00017.9017.9005980.00%
2021/02/191218.0000.0017.90125892.03%
2021/02/18817.5800.0017.8585831.37%
2021/01/21116.1500.0016.4015230.19%
2021/01/192117.7800.0017.10215064.15%
2021/01/181317.8200.0017.95134972.61%
2021/01/151218.1300.0018.35124902.45%
2021/01/13318.2000.0018.1034620.65%
2021/01/0800.001516.7517.20-15399-3.75%
2020/12/301513.8100.0013.80153054.91%
2020/12/1400.00714.7414.60-7199-3.52%
2020/12/11514.1000.0014.1051802.78%
2020/11/3000.00112.1012.10-176-1.31%
2020/11/25111.6000.0011.301442.24%
2020/09/0900.00110.8010.80-1127-0.78%
2020/05/2200.00212.5812.50-2144-1.39%
2020/05/21112.2000.0012.1011370.73%
2020/05/0800.00112.1012.05-1136-0.74%
2020/05/0600.00712.0511.85-7136-5.13%
2020/05/0500.002712.0812.05-27137-19.62%
2020/04/30112.7500.0012.4511380.72%
2020/04/2800.001012.1011.60-10129-7.70%
2020/04/2700.002011.1711.20-20120-16.66%
2020/04/1500.002412.3212.20-24118-20.27%
2020/04/1400.00112.3012.30-1118-0.84%
2020/04/0700.00109.9810.10-10108-9.20%
2020/04/0100.00710.0110.20-7107-6.50%
2020/03/18110.1000.009.9911050.95%
2020/03/1600.001511.6311.00-15106-14.10%
2020/02/14516.6300.0016.7051842.72%
2020/02/121516.1700.0016.55151967.63%
2020/02/06116.2500.0016.3012020.49%
2020/02/05116.2500.0016.4012010.50%
2020/01/310.717.95517.2317.15-4.3195-2.20%
2020/01/1700.00820.0220.00-8203-3.94%
2020/01/1600.00820.1520.30-8202-3.95%
2019/12/120.320.3500.0020.150.32210.14%
2019/12/1000.00520.7220.85-5220-2.27%
2019/12/0300.00221.9321.75-2216-0.92%
2019/12/02522.50122.2522.0042231.79%
2019/11/181623.9000.0023.45162915.49%
2019/11/1500.00723.4523.60-7284-2.46%
2019/11/14624.15224.0523.3042811.42%
2019/11/134223.9400.0023.704227415.29%
2019/11/12524.2000.0024.7552442.04%
2019/11/11122.7000.0022.5012340.43%
2019/10/25423.1000.0022.8042201.82%
2019/10/24222.2500.0022.4522160.92%
2019/10/14422.6300.0022.5542221.80%
2019/10/0700.00122.7022.35-1221-0.45%
2019/10/04323.3500.0022.7032251.33%
2019/09/043024.8900.0024.203020314.72%
2019/09/03224.6500.0024.3021961.02%
2019/08/30119.95221.5521.60-1146-0.68%
2019/08/22222.7000.0022.3021281.56%
2019/08/21222.6500.0022.5021271.56%
2019/08/151722.5300.0022.201713412.68%
2019/08/1300.00123.7022.90-1127-0.78%
2019/08/0100.004023.8223.75-40126-31.72%
2019/07/2600.00324.7024.70-3151-1.98%
2019/07/251724.6400.0024.751715311.10%
2019/07/242624.4200.0024.652615416.84%
2019/07/0400.00123.7523.90-1134-0.75%
2019/06/2600.00123.3523.30-1154-0.65%
2019/06/2100.00123.0022.75-1194-0.51%
2019/06/05326.5800.0026.8032561.17%
2019/05/1300.00124.7524.75-1247-0.40%
2019/05/0900.00125.9525.90-1243-0.41%
2019/05/0800.00125.8025.65-1239-0.42%
2019/05/07127.9000.0026.7012360.42%
2019/05/06126.4500.0027.3012260.44%
2019/04/29224.1000.0024.1022060.97%
2019/03/1900.00217.9517.80-262-3.19%
2018/11/29212.8500.0012.802326.19%
2018/11/2700.00213.0013.00-247-4.24%
2018/10/1700.00113.8513.20-168-1.47%
2018/09/0400.00713.6813.75-7103-6.74%
2018/07/1300.001815.6015.60-18237-7.56%
2018/07/03512.9000.0012.5052332.14%
2018/06/29513.5500.0013.5552332.14%
2018/06/13413.2500.0013.2542341.71%
2018/06/081414.2300.0014.50142276.14%
2018/05/2200.00412.7512.75-4174-2.30%
2018/04/1800.00311.1511.15-346-6.49%
2018/02/0200.0039.029.14-368-4.36%
2018/01/2200.0029.159.21-269-2.89%
2018/01/0900.0049.169.38-472-5.52%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音