聚積 (3527)-第一金-華江券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
68.0
漲跌
▲1.2
漲幅
+1.80%
成交量
47張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	68.80	0	0.00	68.00	1	46	2.16%
2024/11/11	0	0.00	1	79.00	79.20	-1	45	-2.20%
2024/11/08	0	0.00	0.1	77.70	77.90	-0.1	46	-0.26%
2024/11/01	0	79.00	0	0.00	78.20	0	55	0.02%
2024/10/30	0	80.00	0	0.00	78.30	0	57	0.02%
2024/10/24	0	80.00	0	0.00	79.40	0	59	0.02%
2024/10/07	0	82.20	0	0.00	81.30	0	75	0.02%
2024/08/15	1	83.40	0	0.00	81.20	1	100	1.00%
2024/07/10	0.1	94.06	0	0.00	94.60	0.1	92	0.08%
2024/06/28	0	0.00	2	90.75	90.70	-2	94	-2.12%
2024/05/21	0	93.90	0	0.00	93.10	0	118	0.00%
2024/05/13	0	0.00	5	92.88	92.90	-5	139	-3.58%
2024/04/17	0	93.50	0	0.00	92.90	0	146	0.00%
2024/04/12	0	95.70	0	0.00	95.50	0	146	0.00%
2024/04/09	0	0.00	5	97.00	96.00	-5	149	-3.35%
2024/03/28	0	97.00	0	0.00	96.10	0	153	0.00%
2024/03/27	0	97.50	1	96.60	96.30	-1	154	-0.64%
2024/02/26	0	0.00	1	110.00	109.50	-1	335	-0.30%
2024/02/19	1	108.00	0	0.00	107.50	1	324	0.31%
2024/01/09	0	0.00	1	109.00	108.50	-1	331	-0.30%
2023/12/20	1	107.00	0	0.00	107.00	1	307	0.33%
2023/12/19	1	106.00	1	107.00	106.00	0	304	0.00%
2023/12/14	1	114.00	0	0.00	113.50	1	284	0.35%
2023/12/13	1	116.00	0	0.00	114.50	1	273	0.37%
2023/12/12	3	118.67	3	117.33	115.00	0	260	0.00%
2023/10/17	5	103.50	0	0.00	99.80	5	78	6.41%
2023/08/15	0	0.00	2	89.20	88.90	-2	146	-1.36%
2023/06/28	0	0.00	1	104.50	104.00	-1	198	-0.50%
2023/06/20	0	0.00	1	111.00	108.50	-1	228	-0.44%
2023/06/19	0	0.00	0	110.50	108.50	0	231	0.00%
2023/06/16	0	112.50	0	0.00	110.50	0	232	0.00%
2023/06/14	1	109.50	0	0.00	109.50	1	231	0.43%
2023/06/08	1	107.50	0	0.00	107.50	1	232	0.43%
2023/05/31	0	0.00	2	108.50	108.00	-2	247	-0.81%
2023/05/08	0	0.00	1	113.00	113.00	-1	326	-0.31%
2023/04/26	1	113.50	0	0.00	113.50	1	341	0.29%
2023/04/25	1	114.50	0	0.00	112.00	1	339	0.29%
2023/04/18	1	128.00	2	128.75	127.00	-1	319	-0.31%
2023/04/06	0	0.00	1	122.50	122.50	-1	280	-0.36%
2023/03/31	2	121.00	0	0.00	121.00	2	278	0.72%
2023/03/28	1	120.00	0	0.00	120.00	1	278	0.36%
2023/03/27	2	121.00	0	0.00	121.00	2	275	0.73%
2023/03/23	1	118.50	0	0.00	118.50	1	248	0.40%
2023/03/17	1	115.00	0	0.00	115.50	1	243	0.41%
2023/03/15	0	0.00	1	115.50	114.00	-1	252	-0.40%
2023/03/13	1	115.50	0	0.00	115.50	1	273	0.37%
2023/03/10	1	117.00	0	0.00	117.50	1	285	0.35%
2023/03/09	1	118.50	0	0.00	118.00	1	284	0.35%
2023/03/08	4	119.13	0	0.00	119.00	4	279	1.43%
2023/02/22	1	118.50	0	0.00	118.00	1	274	0.36%
2023/02/21	0	0.00	1	123.00	123.50	-1	259	-0.38%
2023/02/10	1	117.00	0	0.00	114.50	1	240	0.42%
2023/02/09	1	120.00	0	0.00	117.00	1	234	0.43%
2023/01/10	0	0.00	1	108.00	107.00	-1	201	-0.50%
2023/01/09	0	0.00	30	104.05	108.50	-30	202	-14.85%
2023/01/04	30	103.00	0	0.00	103.50	30	205	14.61%
2022/12/23	1	99.90	0	0.00	100.00	1	218	0.46%
2022/12/12	0	0.00	1	108.50	109.00	-1	234	-0.43%
2022/12/09	0	0.00	9	111.00	109.00	-9	236	-3.80%
2022/11/29	0	0.00	10	102.50	102.50	-10	233	-4.28%
2022/11/10	0	0.00	1	100.50	101.00	-1	434	-0.23%
2022/11/09	0	0.00	3	99.70	99.70	-3	446	-0.67%
2022/11/08	20	98.70	0	0.00	96.70	20	458	4.36%
2022/11/02	0	0.00	1	95.80	95.10	-1	518	-0.19%
2022/11/01	0	0.00	4	93.15	93.50	-4	529	-0.75%
2022/10/28	0	0.00	1	91.90	88.00	-1	534	-0.19%
2022/10/27	0	0.00	3	91.63	91.50	-3	535	-0.56%
2022/10/24	1	94.10	1	95.30	93.00	0	554	0.00%
2022/10/13	0	0.00	1	87.80	85.80	-1	565	-0.18%
2022/10/04	0	0.00	1	98.90	98.80	-1	565	-0.18%
2022/10/03	0	0.00	6	96.30	96.00	-6	572	-1.05%
2022/09/30	0	0.00	10	93.29	94.50	-10	594	-1.68%
2022/09/23	0	0.00	2	107.25	103.50	-2	609	-0.33%
2022/09/22	1	106.00	4	106.00	105.50	-3	612	-0.49%
2022/09/21	0	0.00	1	104.50	105.50	-1	614	-0.16%
2022/09/20	1	106.00	0	0.00	105.00	1	617	0.16%
2022/09/14	0	0.00	1	107.50	109.00	-1	624	-0.16%
2022/09/12	1	112.50	0	0.00	112.50	1	628	0.16%
2022/09/07	0	0.00	1	107.50	109.50	-1	638	-0.16%
2022/09/06	0	0.00	1	112.00	111.00	-1	636	-0.16%
2022/09/02	1	123.50	0	0.00	121.50	1	621	0.16%
2022/09/01	0	0.00	9	121.78	123.00	-9	596	-1.51%
2022/08/31	3	117.83	4	118.13	118.00	-1	576	-0.17%
2022/08/30	1	115.50	1	116.00	116.00	0	591	0.00%
2022/08/29	3	114.00	0	0.00	114.00	3	592	0.51%
2022/08/22	8	124.38	29	122.59	121.50	-21	613	-3.42%
2022/08/19	25	129.50	4	127.75	126.00	21	613	3.42%
2022/08/18	2	127.50	2	125.00	123.50	0	579	0.00%
2022/08/17	0	0.00	2	130.00	129.00	-2	548	-0.36%
2022/08/16	1	117.50	0	0.00	118.50	1	518	0.19%
2022/08/15	3	120.33	1	119.00	122.00	2	516	0.39%
2022/08/12	3	117.33	2	117.75	119.00	1	508	0.20%
2022/08/11	0	0.00	3	114.50	117.00	-3	492	-0.61%
2022/08/09	0	0.00	2	103.25	104.50	-2	491	-0.41%
2022/08/08	0	0.00	1	108.00	103.50	-1	507	-0.20%
2022/08/05	4	113.63	0	0.00	113.50	4	506	0.79%
2022/08/03	1	111.00	1	113.00	111.00	0	528	0.00%
2022/08/02	1	114.00	1	115.50	114.00	0	560	0.00%
2022/08/01	0	0.00	1	120.00	118.00	-1	564	-0.18%
2022/07/29	1	120.00	1	116.50	120.50	0	565	0.00%
2022/07/28	1	115.00	3	115.00	114.50	-2	578	-0.35%
2022/07/27	3	113.67	0	0.00	114.00	3	592	0.51%
2022/07/22	0	0.00	10	115.55	113.00	-10	641	-1.56%
2022/07/21	0	0.00	1	114.00	116.00	-1	650	-0.15%
2022/07/20	10	112.50	0	0.00	110.50	10	649	1.54%
2022/07/18	1	108.50	0	0.00	108.50	1	660	0.15%
2022/07/15	1	106.00	0	0.00	107.00	1	660	0.15%
2022/07/06	0	0.00	1	110.50	106.00	-1	633	-0.16%
2022/07/05	1	118.00	0	0.00	118.00	1	635	0.16%
2022/06/27	0	0.00	1	128.00	129.50	-1	611	-0.16%
2022/06/02	2	168.75	1	171.50	169.00	1	582	0.17%
2022/06/01	1	168.00	7	169.93	169.50	-6	585	-1.03%
2022/05/27	0	0.00	4	161.75	163.00	-4	564	-0.71%
2022/05/18	6	163.83	2	165.50	163.00	4	598	0.67%
2022/05/16	1	165.00	1	164.50	161.00	0	637	0.00%
2022/05/13	0	0.00	2	159.25	160.00	-2	623	-0.32%
2022/05/12	8	158.63	6	161.50	153.50	2	618	0.32%
2022/05/11	1	159.50	1	162.00	160.00	0	614	0.00%
2022/05/10	1	158.50	2	159.50	158.50	-1	606	-0.17%
2022/05/09	0	0.00	1	148.50	148.50	-1	584	-0.17%
2022/05/06	2	153.75	0	0.00	154.50	2	582	0.34%
2022/05/05	1	158.00	0	0.00	155.50	1	578	0.17%
2022/05/04	3	155.00	3	157.50	152.50	0	560	0.00%
2022/04/29	2	149.50	2	150.50	153.00	0	547	0.00%
2022/04/28	0	0.00	2	142.75	145.50	-2	531	-0.38%
2022/04/27	0	0.00	1	133.00	132.50	-1	554	-0.18%
2022/04/19	0	0.00	1	151.00	151.00	-1	654	-0.15%
2022/04/13	1	160.00	0	0.00	156.00	1	696	0.14%
2022/04/11	1	156.50	0	0.00	153.50	1	694	0.14%
2022/03/29	0	0.00	1	162.00	164.00	-1	709	-0.14%
2022/03/28	1	159.00	1	159.00	159.50	0	710	0.00%
2022/03/15	2	162.00	0	0.00	152.00	2	805	0.25%
2022/03/14	3	169.00	0	0.00	166.00	3	831	0.36%
2022/03/07	0	0.00	1	169.00	170.00	-1	878	-0.11%
2022/02/23	1	187.50	0	0.00	187.50	1	1,001	0.10%
2022/02/21	0	0.00	0.2	195.50	192.50	-0.2	1,024	-0.02%
2022/02/18	0	0.00	2.1	192.00	191.50	-2.1	1,035	-0.20%
2022/02/17	1	190.00	0	0.00	191.50	1	1,048	0.10%
2022/02/16	0	0.00	1	192.50	192.00	-1	1,057	-0.09%
2022/02/10	0	0.00	1.1	180.48	180.00	-1.1	1,086	-0.10%
2022/02/08	0	174.50	0	0.00	176.50	0	1,205	0.00%
2022/01/26	0	168.75	0	0.00	167.00	0	1,258	0.00%
2022/01/25	0	169.00	0	0.00	168.50	0	1,317	0.00%
2022/01/24	0.1	168.00	0	0.00	173.50	0.1	1,390	0.00%
2022/01/21	1	177.00	1	178.00	175.00	0	1,452	0.00%
2022/01/20	2	181.50	1.1	182.05	183.50	0.9	1,554	0.06%
2022/01/13	0.1	179.00	0	0.00	181.00	0.1	1,911	0.01%
2022/01/07	0	173.00	0	0.00	173.00	0	2,002	0.00%
2022/01/06	0	0.00	1	174.00	170.50	-1	2,014	-0.05%
2021/12/30	1	182.00	0	0.00	182.00	1	2,176	0.05%
2021/12/29	1	181.00	1	181.00	181.00	0	2,259	0.00%
2021/12/24	1	183.50	0	0.00	182.50	1	2,511	0.04%
2021/12/23	1	185.50	0	0.00	185.50	1	2,606	0.04%
2021/12/16	2	190.00	0	0.00	190.00	2	3,086	0.06%
2021/12/10	1	195.00	1	192.00	192.00	0	3,488	0.00%
2021/12/09	8	200.70	1	195.50	195.50	7	3,558	0.20%
2021/12/08	1	206.50	3	208.33	210.00	-2	3,617	-0.06%
2021/12/07	0	0.00	0	205.50	199.00	0	3,663	0.00%
2021/12/03	0	0.00	2.1	199.10	201.50	-2.1	3,662	-0.06%
2021/11/30	1	195.00	0	0.00	195.00	1	3,648	0.03%
2021/11/24	1	202.00	2	196.25	196.00	-1	3,627	-0.03%
2021/11/23	1	208.00	4	209.25	203.50	-3	3,607	-0.08%
2021/11/22	1	203.50	1	202.50	201.50	0	3,565	0.00%
2021/11/18	2	206.50	8	200.75	198.50	-6	3,628	-0.17%
2021/11/17	4	200.38	4	205.75	207.00	0	3,781	0.00%
2021/11/16	2	201.50	1	201.00	202.00	1	4,062	0.02%
2021/11/15	1.1	194.86	2	198.50	200.00	-0.9	4,294	-0.02%
2021/11/12	1	194.42	1	191.50	190.00	0	4,468	0.00%
2021/11/11	2	192.76	2	192.75	188.50	0	4,543	0.00%
2021/11/10	1	192.50	0	0.00	192.50	1	4,644	0.02%
2021/11/09	0	187.50	0	0.00	186.00	0	4,729	0.00%
2021/11/08	0	0.00	5	186.50	187.50	-5	4,756	-0.11%
2021/11/05	6	194.08	10	192.00	192.00	-4	4,818	-0.08%
2021/11/04	3	215.33	0	0.00	213.00	3	4,831	0.06%
2021/11/03	1	212.50	1	213.50	212.50	0	4,853	0.00%
2021/11/02	0	0.00	17	219.91	214.50	-17	4,846	-0.35%
2021/11/01	16	220.38	2	222.00	225.00	14	4,794	0.29%
2021/10/29	2	217.00	1	215.50	215.50	1	4,742	0.02%
2021/10/28	7	220.50	10	219.60	219.50	-3	4,724	-0.06%
2021/10/27	5	210.70	0	0.00	209.50	5	4,670	0.11%
2021/10/26	2	214.25	1	207.50	205.00	1	4,642	0.02%
2021/10/25	2	219.75	2	218.25	215.00	0	4,614	0.00%
2021/10/22	1	203.50	8	210.63	220.50	-7	4,555	-0.15%
2021/10/21	10	200.45	1	203.00	200.50	9	4,495	0.20%
2021/10/20	12	191.96	7	193.64	194.00	5	4,477	0.11%
2021/10/19	0	0.00	26	185.65	189.00	-26	4,533	-0.57%
2021/10/18	10	179.70	7	185.29	179.00	3	4,562	0.07%
2021/10/15	4	184.25	6	184.17	183.00	-2	4,594	-0.04%
2021/10/14	0	0.00	8	176.69	179.00	-8	4,574	-0.17%
2021/10/13	0	0.00	1	177.50	177.50	-1	4,600	-0.02%
2021/10/12	6	179.00	2	180.25	177.50	4	4,614	0.09%
2021/10/08	4	180.75	2	181.00	181.00	2	4,690	0.04%
2021/10/07	7	179.79	2	185.75	185.00	5	4,743	0.11%
2021/10/06	4	181.84	2	177.50	174.00	2	4,755	0.04%
2021/10/05	7	184.93	7	188.36	189.00	0	4,786	0.00%
2021/10/04	1	183.50	1	174.00	174.00	0	4,818	0.00%
2021/10/01	3	183.68	3	180.67	183.50	0	4,823	0.00%
2021/09/30	6	188.82	0	0.00	183.50	6	4,822	0.12%
2021/09/29	1	193.83	0	0.00	184.00	1	4,733	0.02%
2021/09/28	6	209.58	6	211.00	203.00	0	4,639	0.00%
2021/09/27	8	205.94	7	206.00	206.00	1	4,540	0.02%
2021/09/24	5	197.00	2	213.00	213.50	3	4,459	0.07%
2021/09/23	4	192.25	4	190.25	194.50	0	4,361	0.00%
2021/09/22	4	200.00	3	197.00	193.50	1	4,309	0.02%
2021/09/17	11	199.86	1	195.50	195.50	10	4,172	0.24%
2021/09/16	1	214.00	1	216.50	215.50	0	4,042	0.00%
2021/09/15	2	219.50	3	218.67	208.50	-1	3,954	-0.03%
2021/09/14	1	225.00	2	224.25	216.50	-1	3,878	-0.03%
2021/09/13	3	231.50	2	227.00	225.00	1	3,803	0.03%
2021/09/10	1	259.00	0	0.00	230.00	1	3,697	0.03%
2021/09/07	0	0.00	1	246.00	247.00	-1	3,612	-0.03%
2021/09/03	0	0.00	1	270.00	275.50	-1	3,601	-0.03%
2021/09/01	7	257.64	0	0.00	270.50	7	3,606	0.19%
2021/08/30	5	238.00	0	0.00	245.50	5	3,641	0.14%
2021/08/26	7	256.14	0	0.00	251.00	7	3,616	0.19%
2021/08/25	8	256.81	0	0.00	265.00	8	3,593	0.22%
2021/08/24	0	0.00	3	232.67	249.00	-3	3,551	-0.08%
2021/08/23	19	224.08	4	230.25	226.50	15	3,508	0.43%
2021/08/20	10	201.45	11	205.36	215.00	-1	3,333	-0.03%
2021/08/19	25	201.90	28	200.39	207.00	-3	3,024	-0.10%
2021/08/18	3	181.83	15	182.47	188.50	-12	2,771	-0.43%
2021/08/17	16	170.91	26	170.04	171.50	-10	2,568	-0.39%
2021/08/16	5	166.00	12	174.33	176.00	-7	2,479	-0.28%
2021/08/13	2	165.00	2	166.75	163.00	0	2,360	0.00%
2021/08/12	3	165.83	1	161.00	161.00	2	2,254	0.09%
2021/08/11	14	166.50	6	163.50	165.00	8	2,206	0.36%
2021/08/10	25	176.38	2	170.50	176.50	23	2,112	1.09%
2021/08/09	1	168.00	0	0.00	160.50	1	2,011	0.05%
2021/08/04	4	166.75	0	0.00	164.00	4	1,973	0.20%
2021/08/03	3	167.67	1	173.00	168.00	2	1,967	0.10%
2021/08/02	2	158.50	9	170.22	170.50	-7	1,917	-0.37%
2021/07/29	1	157.00	0	0.00	164.50	1	1,837	0.05%
2021/07/28	0	0.00	0	160.00	160.50	0	1,806	0.00%
2021/07/27	0	158.00	0	0.00	158.00	0	1,762	0.00%
2021/07/26	1	168.00	0	0.00	169.00	1	1,734	0.06%
2021/07/23	0	0.00	3	172.00	173.50	-3	1,690	-0.18%
2021/07/22	30	163.08	0	0.00	158.00	30	1,591	1.89%
2021/07/21	0	0.00	1	157.00	158.00	-1	1,584	-0.06%
2021/07/20	4	152.25	0	0.00	152.00	4	1,570	0.25%
2021/07/19	2	153.00	0	0.00	151.00	2	1,669	0.12%
2021/07/16	1	156.00	0	0.00	154.00	1	1,695	0.06%
2021/07/15	4	151.50	7	151.86	155.50	-3	1,652	-0.18%
2021/07/14	0	0.00	7	148.00	151.50	-7	1,552	-0.45%
2021/07/13	5	143.90	0	0.00	138.00	5	1,451	0.34%
2021/07/12	4	139.13	28	139.21	143.00	-24	1,387	-1.73%
2021/07/09	26	136.46	2	133.25	136.00	24	1,276	1.88%
2021/07/08	2	123.25	0	0.00	124.50	2	1,147	0.17%
2021/07/07	0	0.00	26	126.58	127.50	-26	1,097	-2.37%
2021/07/06	1	116.00	3	116.00	116.00	-2	1,030	-0.19%
2021/07/05	2	118.50	13	118.23	120.00	-11	1,050	-1.05%
2021/07/01	2	115.00	0	0.00	117.50	2	1,169	0.17%
2021/06/30	5	113.80	2	114.00	113.50	3	1,167	0.26%
2021/06/29	16	117.41	1	120.00	112.00	15	1,172	1.28%
2021/06/18	1	114.50	1	115.50	114.50	0	1,196	0.00%
2021/06/16	0	0.00	0	114.00	112.00	0	1,207	0.00%
2021/06/03	0	0.00	1	105.50	105.00	-1	1,191	-0.08%
2021/06/02	1	105.00	1	103.50	103.50	0	1,195	0.00%
2021/06/01	1	107.50	2	106.25	106.00	-1	1,209	-0.08%
2021/05/31	1	103.00	0	0.00	104.00	1	1,248	0.08%
2021/05/28	0	0.00	1	103.00	103.00	-1	1,278	-0.08%
2021/05/27	1	99.00	1	99.80	99.90	0	1,276	0.00%
2021/05/26	0	0.00	1	100.00	100.00	-1	1,275	-0.08%
2021/05/14	1	94.30	0	0.00	88.80	1	1,271	0.08%
2021/05/13	1	92.80	0	0.00	93.10	1	1,252	0.08%
2021/05/12	1	96.10	2	93.60	92.50	-1	1,247	-0.08%
2021/05/11	4	104.25	4	101.98	99.80	0	1,228	0.00%
2021/05/10	1	103.00	1	103.00	103.00	0	1,209	0.00%
2021/05/05	0	0.00	1	103.00	102.50	-1	1,198	-0.08%
2021/05/04	2	105.50	2	107.50	106.00	0	1,197	0.00%
2021/05/03	2	115.00	1	114.00	110.00	1	1,185	0.08%
2021/04/29	1	117.00	1	115.50	116.50	0	1,177	0.00%
2021/04/28	2	120.50	1	121.00	120.00	1	1,183	0.08%
2021/04/27	7	122.21	9	123.00	122.00	-2	1,297	-0.15%
2021/04/26	23	118.39	3	119.33	118.50	20	1,261	1.59%
2021/04/23	13	120.77	9	118.17	116.00	4	1,222	0.33%
2021/04/22	0	0.00	1	120.00	120.00	-1	1,095	-0.09%
2021/04/12	2	112.25	0	0.00	108.50	2	1,011	0.20%
2021/04/07	0	0.00	3	111.00	116.50	-3	920	-0.33%
2021/03/31	0	0.00	2	108.50	107.00	-2	859	-0.23%
2021/03/24	3	106.50	1	109.00	107.00	2	835	0.24%
2021/03/19	0	0.00	2	106.00	107.50	-2	806	-0.25%
2021/03/18	2	111.00	3	109.33	111.00	-1	793	-0.13%
2021/03/16	1	104.50	1	105.00	105.00	0	836	0.00%
2021/03/15	1	107.00	4	107.00	107.00	-3	921	-0.33%
2021/03/10	1	98.70	0	0.00	99.00	1	1,031	0.10%
2021/03/05	1	102.00	0	0.00	102.50	1	1,054	0.09%
2021/03/04	0	0.00	3	107.00	105.00	-3	1,040	-0.29%
2021/03/03	1	105.00	1	99.20	104.50	0	1,013	0.00%
2021/03/02	0	0.00	1	100.50	98.70	-1	981	-0.10%
2021/02/26	1	100.50	1	99.20	99.50	0	981	0.00%
2021/02/22	1	100.00	0	0.00	101.00	1	974	0.10%
2021/02/04	1	93.30	0	0.00	93.20	1	956	0.10%
2021/02/01	0	0.00	1	95.20	95.00	-1	950	-0.11%
2021/01/29	1	96.40	1	98.60	95.20	0	948	0.00%
2021/01/25	2	99.15	0	0.00	99.70	2	930	0.21%
2021/01/21	0	0.00	2	104.00	100.50	-2	915	-0.22%
2021/01/20	10	110.00	8	110.81	103.50	2	894	0.22%
2021/01/19	1	102.50	2	104.50	108.00	-1	758	-0.13%
2021/01/18	0	0.00	2	99.60	100.50	-2	734	-0.27%
2021/01/14	1	102.00	1	103.00	102.00	0	722	0.00%
2021/01/13	1	103.00	2.1	102.71	101.50	-1.1	712	-0.15%
2021/01/08	0	0.00	1	100.00	101.00	-1	689	-0.14%
2021/01/07	0	0.00	1	100.50	99.50	-1	684	-0.15%
2021/01/06	1	102.00	0	0.00	100.00	1	679	0.15%
2021/01/05	4	104.63	4	104.00	105.00	0	672	0.00%
2021/01/04	2	104.25	0	0.00	104.00	2	654	0.31%
2020/12/31	1	102.00	2	102.00	101.00	-1	634	-0.16%
2020/12/29	2	99.90	4	100.68	98.10	-2	616	-0.32%
2020/12/25	0	0.00	2	95.55	95.70	-2	597	-0.33%
2020/12/24	1	95.80	0	0.00	94.80	1	627	0.16%
2020/12/18	3	100.20	2	100.40	96.50	1	633	0.16%
2020/12/17	4	99.18	0	0.00	98.80	4	626	0.64%
2020/12/15	3	99.33	1	99.00	98.00	2	618	0.32%
2020/12/14	0	0.00	1	102.00	102.00	-1	605	-0.17%
2020/12/11	3	103.00	2	102.75	101.00	1	595	0.17%
2020/12/10	1	110.00	0	0.00	107.00	1	571	0.17%
2020/12/09	4	112.50	4	113.13	112.50	0	526	0.00%
2020/12/08	1	104.00	2	107.50	110.50	-1	434	-0.23%
2020/12/07	2	103.00	4	102.25	100.50	-2	368	-0.54%
2020/12/04	2	100.25	9	98.98	100.50	-7	342	-2.04%
2020/12/03	7	97.89	1	95.80	95.40	6	295	2.03%
2020/12/02	0	0.00	5	98.00	98.30	-5	292	-1.71%
2020/11/27	0	0.00	1	93.60	95.00	-1	266	-0.38%
2020/11/23	2	91.85	0	0.00	91.70	2	290	0.69%
2020/11/20	2	92.60	1	91.70	92.60	1	287	0.35%
2020/11/18	0	0.00	4	90.40	90.40	-4	279	-1.43%
2020/11/17	6	91.03	0	0.00	91.10	6	278	2.16%
2020/10/27	0	88.90	0	0.00	89.50	0	344	0.00%
2020/10/14	0	0.00	5	92.60	91.70	-5	361	-1.38%
2020/10/12	1	91.90	0	0.00	90.10	1	361	0.28%
2020/10/07	0	0.00	1	92.80	92.30	-1	362	-0.28%
2020/10/06	1	91.30	2	91.70	91.20	-1	359	-0.28%
2020/10/05	1	91.40	1	91.10	91.10	0	362	0.00%
2020/09/30	2	92.05	2	92.65	92.70	0	366	0.00%
2020/09/29	8	92.65	1	93.30	92.00	7	368	1.90%
2020/08/05	0	0.00	1	95.60	95.20	-1	525	-0.19%
2020/08/03	1	92.40	0	0.00	92.00	1	541	0.18%
2020/07/27	0	0.00	1	90.10	90.00	-1	566	-0.18%
2020/07/22	0	0.00	1	93.00	92.50	-1	584	-0.17%
2020/07/13	1	93.30	1	93.90	93.40	0	608	0.00%
2020/07/09	0	0.00	1	97.70	96.50	-1	612	-0.16%
2020/07/07	3	97.87	4	98.90	95.70	-1	605	-0.17%
2020/07/06	6	98.87	0	0.00	98.90	6	600	1.00%
2020/06/19	1	98.60	1	96.80	94.90	0	599	0.00%
2020/06/11	0	0.00	1	94.60	92.00	-1	591	-0.17%
2020/06/10	1	99.90	0	0.00	96.70	1	589	0.17%
2020/06/02	0	0.00	2	89.55	89.50	-2	586	-0.34%
2020/06/01	2	88.70	0	0.00	88.50	2	596	0.34%
2020/05/25	0	0.00	1	87.40	88.10	-1	646	-0.15%
2020/05/22	0	0.00	4	89.48	89.00	-4	702	-0.57%
2020/05/20	2	92.30	0	0.00	92.00	2	736	0.27%
2020/05/19	5	92.24	4	91.10	91.90	1	769	0.13%
2020/05/11	2	90.60	0	0.00	90.10	2	880	0.23%
2020/05/08	2	95.20	3	95.00	95.00	-1	859	-0.12%
2020/05/07	11	95.40	8	96.56	96.00	3	861	0.35%
2020/04/23	1	94.90	1	92.30	91.50	0	897	0.00%
2020/04/22	1	88.90	1	89.20	89.50	0	912	0.00%
2020/04/16	3	87.70	3	87.77	87.90	0	1,047	0.00%
2020/04/15	1	87.40	4	88.05	87.80	-3	1,062	-0.28%
2020/04/14	0	0.00	7	86.21	86.40	-7	1,068	-0.65%
2020/04/13	2	84.15	2	84.60	84.20	0	1,069	0.00%
2020/04/10	1	84.30	1	84.60	84.80	0	1,074	0.00%
2020/04/08	6	85.38	1	85.00	86.80	5	1,076	0.46%
2020/04/06	4	78.45	0	0.00	80.10	4	1,073	0.37%
2020/04/01	1	78.70	0	0.00	79.30	1	1,082	0.09%
2020/03/27	1	81.50	1	80.90	78.30	0	1,110	0.00%
2020/03/25	1	78.00	0	0.00	78.10	1	1,116	0.09%
2020/03/24	1	72.10	1	73.90	73.30	0	1,111	0.00%
2020/03/17	1	76.10	1	76.60	76.00	0	1,082	0.00%
2020/03/12	4	92.00	0	0.00	90.00	4	1,031	0.39%
2020/03/11	4	100.38	0	0.00	99.00	4	1,019	0.39%
2020/03/10	4	97.25	3	98.07	102.00	1	1,012	0.10%
2020/03/09	4	101.25	0	0.00	100.00	4	995	0.40%
2020/03/06	1	104.50	1	104.00	104.50	0	985	0.00%
2020/03/03	1	103.50	0	0.00	103.00	1	976	0.10%
2020/03/02	1	101.50	1	101.50	101.50	0	974	0.00%
2020/02/27	10	102.70	6	103.08	102.00	4	979	0.41%
2020/02/26	15	106.33	8	107.25	106.00	7	972	0.72%
2020/02/25	1	105.50	1	102.00	105.00	0	975	0.00%
2020/02/24	8	107.69	18	108.56	107.00	-10	920	-1.09%
2020/02/21	6	113.42	1	114.00	113.00	5	901	0.55%
2020/02/20	17	116.85	1	120.00	116.00	16	881	1.81%
2020/02/19	2	116.50	3	117.83	116.50	-1	849	-0.12%
2020/02/18	2	113.50	2	113.00	112.00	0	789	0.00%
2020/02/17	0	0.00	1	110.50	110.50	-1	769	-0.13%
2020/02/07	1	104.50	3	103.50	103.50	-2	757	-0.26%
2020/01/31	2	111.50	6	113.00	113.00	-4	782	-0.51%
2020/01/20	0	0.00	1	125.00	123.00	-1	934	-0.11%
2020/01/17	3	122.50	3	124.50	122.50	0	928	0.00%
2020/01/16	3	123.00	0	0.00	123.00	3	925	0.32%
2020/01/14	0	0.00	1	123.50	125.00	-1	917	-0.11%
2020/01/10	6	118.58	1	119.50	118.00	5	853	0.59%
2019/12/31	2	113.25	2	113.25	113.50	0	792	0.00%
2019/12/30	2	113.50	2	113.50	113.50	0	795	0.00%
2019/12/26	5	114.40	5	116.00	118.00	0	784	0.00%
2019/12/25	3	112.50	3	113.50	113.00	0	769	0.00%
2019/12/17	1	112.50	1	111.00	111.00	0	807	0.00%
2019/12/16	1	111.50	0	0.00	111.50	1	807	0.12%
2019/12/09	0	0.00	1	110.50	110.50	-1	830	-0.12%
2019/12/06	1	113.50	0	0.00	111.50	1	831	0.12%
2019/12/04	1	112.50	1	111.50	111.50	0	853	0.00%
2019/11/29	0	0.00	1	114.50	113.00	-1	912	-0.11%
2019/11/28	2	115.75	1	116.00	114.00	1	918	0.11%
2019/11/27	0	0.00	1	116.00	116.00	-1	924	-0.11%
2019/11/26	1	118.50	1	118.00	117.00	0	948	0.00%
2019/11/22	3	116.83	2	116.50	115.50	1	952	0.10%
2019/11/20	0	0.00	1	111.00	110.50	-1	984	-0.10%
2019/11/15	0	0.00	1	111.50	112.50	-1	1,064	-0.09%
2019/11/14	1	113.50	1	110.50	112.00	0	1,137	0.00%
2019/11/12	2	112.00	14	111.50	111.50	-12	1,197	-1.00%
2019/11/11	1	110.00	1	114.00	110.50	0	1,201	0.00%
2019/11/06	1	120.50	1	119.50	119.00	0	1,204	0.00%
2019/11/05	1	125.50	1	124.00	123.00	0	1,204	0.00%
2019/11/04	1	123.50	1	123.00	123.00	0	1,205	0.00%
2019/10/31	2	122.25	1	123.00	121.50	1	1,235	0.08%
2019/10/30	1	126.50	6	126.33	126.00	-5	1,231	-0.41%
2019/10/29	8	130.25	6	126.00	125.00	2	1,217	0.16%
2019/10/28	5	124.50	5	129.80	130.00	0	1,144	0.00%
2019/10/24	2	120.00	0	0.00	120.00	2	1,168	0.17%
2019/10/23	3	121.83	5	122.00	120.50	-2	1,201	-0.17%
2019/10/22	1	118.00	1	118.00	118.00	0	1,235	0.00%
2019/10/15	0	0.00	1	114.00	114.00	-1	1,491	-0.07%
2019/10/09	0	0.00	1	113.00	113.50	-1	1,513	-0.07%
2019/10/02	0	0.00	1	117.00	118.00	-1	1,546	-0.06%
2019/09/26	16	118.13	0	0.00	116.00	16	1,562	1.02%
2019/09/25	0	0.00	2	118.00	116.50	-2	1,559	-0.13%
2019/09/23	1	114.50	1	115.50	114.50	0	1,612	0.00%
2019/09/20	1	115.50	0	0.00	115.00	1	1,622	0.06%
2019/09/16	0	0.00	1	111.50	111.50	-1	1,694	-0.06%
2019/09/12	0	0.00	1	116.50	115.50	-1	1,689	-0.06%
2019/09/10	1	117.00	2	115.50	115.50	-1	1,718	-0.06%
2019/09/05	0	0.00	1	122.50	121.50	-1	1,716	-0.06%
2019/09/04	2	121.25	0	0.00	121.50	2	1,701	0.12%
2019/09/02	0	0.00	1	117.50	117.00	-1	1,666	-0.06%
2019/08/29	7	119.00	95	115.25	115.00	-88	1,656	-5.31%
2019/08/27	1	117.00	1	117.50	116.00	0	1,628	0.00%
2019/08/26	4	119.75	110	118.65	115.00	-106	1,617	-6.55%	大賣/鉅額交易
2019/08/22	2	130.00	2	129.00	127.00	0	1,563	0.00%
2019/08/21	1	127.00	0	0.00	126.00	1	1,530	0.07%
2019/08/20	2	127.50	1	129.50	128.00	1	1,515	0.07%
2019/08/19	1	127.00	1	123.50	127.00	0	1,476	0.00%
2019/08/16	2	122.00	4	119.50	122.50	-2	1,401	-0.14%
2019/08/15	1	112.00	0	0.00	111.50	1	1,330	0.08%
2019/08/14	1	113.00	1	113.50	114.00	0	1,326	0.00%
2019/08/12	2	111.50	0	0.00	111.50	2	1,313	0.15%
2019/08/08	0	0.00	1	114.50	115.00	-1	1,307	-0.08%
2019/08/07	1	110.50	0	0.00	109.50	1	1,301	0.08%
2019/08/05	1	110.50	0	0.00	110.00	1	1,285	0.08%
2019/08/02	1	115.50	0	0.00	115.00	1	1,296	0.08%
2019/07/29	1.1	123.36	1	122.00	122.00	0.1	1,257	0.01%
2019/07/26	1	128.00	1	131.00	131.00	0	1,185	0.00%
2019/07/25	0	0.00	1	128.50	130.50	-1	1,169	-0.09%
2019/07/24	2	128.25	2	128.75	131.00	0	1,139	0.00%
2019/07/23	2	125.75	1	128.00	125.00	1	1,082	0.09%
2019/07/22	0	0.00	5	123.80	123.00	-5	991	-0.50%
2019/07/15	2	116.75	0	0.00	114.50	2	920	0.22%
2019/07/12	0	0.00	3	117.00	117.50	-3	915	-0.33%
2019/07/11	3	116.17	1	116.00	116.00	2	926	0.22%
2019/07/10	0	0.00	3	115.00	117.50	-3	956	-0.31%
2019/07/05	1	111.50	2	111.50	112.00	-1	997	-0.10%
2019/07/03	12	117.25	0	0.00	115.50	12	1,069	1.12%
2019/07/02	0	0.00	3.2	119.83	117.50	-3.2	1,106	-0.29%
2019/07/01	1	116.00	1	117.50	117.00	0	1,121	0.00%
2019/06/28	6	118.33	3	117.00	114.00	3	1,201	0.25%
2019/06/25	6	113.00	0	0.00	113.00	6	1,201	0.50%
2019/06/19	0	0.00	1	109.50	109.00	-1	1,235	-0.08%
2019/05/31	0.2	104.00	0	0.00	104.00	0.2	1,424	0.02%
2019/05/20	0	0.00	2	99.25	98.20	-2	1,538	-0.13%
2019/05/15	1	104.50	0	0.00	103.00	1	1,554	0.06%
2019/05/14	0	0.00	3	95.07	99.30	-3	1,556	-0.19%
2019/05/13	2	98.00	0	0.00	97.30	2	1,565	0.13%
2019/05/10	0	0.00	2	103.50	100.00	-2	1,569	-0.13%
2019/05/09	1	107.50	2	104.75	106.00	-1	1,550	-0.06%
2019/05/08	1	106.00	0	0.00	105.50	1	1,538	0.07%
2019/05/06	1	105.00	0	0.00	106.00	1	1,550	0.06%
2019/05/03	1	110.00	1	111.50	112.00	0	1,550	0.00%
2019/04/29	1	108.50	1	107.50	107.00	0	1,587	0.00%
2019/04/26	3	113.50	2	114.00	113.50	1	1,571	0.06%
2019/04/25	1	118.50	0	0.00	118.00	1	1,564	0.06%
2019/04/24	0	0.00	1	121.00	121.50	-1	1,578	-0.06%
2019/04/22	3	120.00	0	0.00	120.00	3	1,568	0.19%
2019/04/19	1	117.00	0	0.00	122.00	1	1,568	0.06%
2019/04/16	0	0.00	118	117.28	117.50	-118	1,551	-7.61%	大賣/鉅額交易
2019/04/12	0	0.00	1	114.00	111.00	-1	1,513	-0.07%
2019/04/09	1	120.50	0	0.00	120.00	1	1,451	0.07%
2019/04/03	1	120.00	0	0.00	120.50	1	1,407	0.07%
2019/04/02	0	0.00	2	122.00	121.50	-2	1,381	-0.14%
2019/03/26	0	0.00	1	106.00	106.50	-1	1,302	-0.08%
2019/03/22	2	104.00	4	106.75	103.50	-2	1,336	-0.15%
2019/03/21	0	0.00	1	102.50	103.50	-1	1,317	-0.08%
2019/03/20	2	101.00	0	0.00	103.00	2	1,340	0.15%
2019/03/19	5	102.36	2	103.50	99.20	3	1,354	0.22%
2019/03/15	1	96.20	1	95.30	94.50	0	1,348	0.00%
2019/03/13	1	95.00	0	0.00	95.20	1	1,399	0.07%
2019/03/12	0	0.00	1	96.60	94.80	-1	1,475	-0.07%
2019/03/07	1	96.00	0	0.00	94.70	1	1,615	0.06%
2019/03/04	0	0.00	1	93.30	93.00	-1	1,622	-0.06%
2019/02/19	5	99.58	5	99.52	97.50	0	1,600	0.00%
2019/02/18	1	93.00	0	0.00	94.90	1	1,548	0.06%
2019/01/30	0	0.00	1	91.10	90.50	-1	1,542	-0.06%
2019/01/28	1	93.40	0	0.00	91.70	1	1,538	0.06%
2019/01/25	0	0.00	1	92.30	91.60	-1	1,543	-0.06%
2019/01/24	1	94.20	1	93.40	92.10	0	1,544	0.00%
2019/01/23	4	93.55	4	93.48	92.60	0	1,543	0.00%
2019/01/21	1	90.20	0	0.00	89.50	1	1,524	0.07%
2019/01/03	0	0.00	1	91.20	88.80	-1	1,456	-0.07%
2018/12/26	1	96.20	0	0.00	89.50	1	1,466	0.07%
2018/12/22	0	0.00	1	91.10	90.50	-1	1,385	-0.07%
2018/12/21	1	92.80	1	95.00	93.30	0	1,373	0.00%
2018/12/20	3	93.47	6	93.93	92.80	-3	1,351	-0.22%
2018/12/19	4	95.95	3	96.87	94.80	1	1,333	0.07%
2018/12/18	1	94.70	3	96.03	92.90	-2	1,311	-0.15%
2018/12/17	2	100.00	0	0.00	99.00	2	1,294	0.15%
2018/12/14	5	108.70	64	108.69	109.00	-59	1,267	-4.66%
2018/12/13	3	108.17	0	0.00	108.00	3	1,254	0.24%
2018/12/11	0	0.00	0	105.00	105.50	0	1,197	0.00%
2018/12/04	1	98.00	1	101.00	96.60	0	983	0.00%
2018/11/30	1	80.20	2	82.20	83.90	-1	879	-0.11%
2018/11/29	2	80.85	1	81.50	80.10	1	859	0.12%
2018/11/07	0	0.00	3	87.60	89.40	-3	920	-0.33%
2018/11/06	4	86.43	4	88.45	86.10	0	947	0.00%
2018/11/05	3	87.40	1	88.00	87.40	2	982	0.20%
2018/11/02	1	87.00	0	0.00	86.70	1	1,020	0.10%
2018/11/01	1	84.60	2	85.10	85.70	-1	1,027	-0.10%
2018/10/31	1	83.50	0	83.00	83.00	1	1,038	0.09%
2018/10/22	0	0.00	3	87.47	90.20	-3	1,096	-0.27%
2018/10/19	3	87.10	0	0.00	87.10	3	1,099	0.27%
2018/10/18	0	0.00	3	90.20	88.50	-3	1,125	-0.27%
2018/10/17	3	89.20	3	91.00	89.20	0	1,144	0.00%
2018/10/16	3	89.00	0	0.00	89.00	3	1,162	0.26%
2018/10/08	0	0.00	1	96.90	96.20	-1	1,131	-0.09%
2018/10/01	0	0.00	2	104.50	105.50	-2	1,171	-0.17%
2018/09/28	2	104.00	0	0.00	104.00	2	1,189	0.17%
2018/09/26	0	0.00	3	110.50	107.00	-3	1,244	-0.24%
2018/09/25	3	109.50	0	0.00	109.50	3	1,275	0.24%
2018/09/21	1	113.50	1	111.50	110.00	0	1,321	0.00%
2018/09/20	1	113.00	1	114.00	114.50	0	1,315	0.00%
2018/09/17	0	0.00	1	110.50	113.00	-1	1,338	-0.07%
2018/09/12	1	99.40	1	95.80	95.80	0	1,381	0.00%
2018/09/05	1	116.50	1	118.50	115.00	0	1,597	0.00%
2018/09/04	1	119.00	0	0.00	119.00	1	1,624	0.06%
2018/08/30	1	117.00	0	0.00	118.50	1	1,776	0.06%
2018/08/22	0	0.00	1	108.50	108.00	-1	1,813	-0.06%
2018/08/21	1	104.50	0	0.00	107.50	1	1,842	0.05%
2018/08/16	1	115.00	1	112.00	115.00	0	1,922	0.00%
2018/08/15	1	111.00	4	113.00	112.50	-3	1,953	-0.15%
2018/08/14	3	112.50	0	0.00	112.50	3	1,952	0.15%
2018/08/10	1	116.50	1	121.00	114.50	0	1,949	0.00%
2018/08/06	1	136.00	1	136.50	138.00	0	1,976	0.00%
2018/07/20	0	0.00	5	122.90	116.50	-5	1,871	-0.27%
2018/07/19	4	123.00	4	122.00	123.00	0	1,850	0.00%
2018/07/18	4	121.00	0	0.00	121.00	4	1,852	0.22%
2018/07/17	1	122.00	4	127.00	122.00	-3	1,851	-0.16%
2018/07/16	4	126.50	0	0.00	126.50	4	1,845	0.22%
2018/07/13	0	0.00	3	133.50	127.00	-3	1,842	-0.16%
2018/07/12	3	131.00	0	0.00	131.00	3	1,822	0.16%
2018/07/10	0	0.00	1	126.00	130.00	-1	1,822	-0.05%
2018/07/09	0	0.00	4	126.00	120.00	-4	1,810	-0.22%
2018/07/06	4	123.50	0	0.00	123.50	4	1,827	0.22%
2018/07/05	1	120.00	0	0.00	122.00	1	1,813	0.06%
2018/07/04	2	134.00	2	126.00	126.00	0	1,792	0.00%
2018/07/02	0	0.00	4	148.00	148.00	-4	1,722	-0.23%
2018/06/29	4	145.00	0	0.00	145.00	4	1,671	0.24%
2018/06/28	1	136.50	1	144.00	140.00	0	1,657	0.00%
2018/06/27	0	0.00	1	142.00	138.00	-1	1,627	-0.06%
2018/06/26	1	142.50	1	141.00	142.00	0	1,623	0.00%
2018/06/25	1	149.00	1	146.00	149.00	0	1,591	0.00%
2018/06/20	1	136.50	1	137.50	138.50	0	1,511	0.00%
2018/06/19	0	0.00	1	153.50	151.00	-1	1,460	-0.07%
2018/06/14	1	149.50	0	0.00	145.50	1	1,385	0.07%
2018/06/13	2	161.50	11	156.64	148.50	-9	1,348	-0.67%
2018/06/12	0	0.00	1	152.50	152.50	-1	1,268	-0.08%
2018/06/11	10	145.00	2	144.00	146.50	8	1,234	0.65%
2018/06/08	1	135.00	0	0.00	141.50	1	1,159	0.09%
2018/06/07	0	0.00	3	124.00	129.00	-3	1,115	-0.27%
2018/06/06	3	117.50	0	0.00	117.50	3	1,100	0.27%
2018/05/28	0	0.00	10	118.00	118.00	-10	1,082	-0.92%
2018/05/25	10	120.25	0	0.00	118.00	10	1,105	0.90%
2018/05/24	10	113.70	10	113.95	117.50	0	1,057	0.00%
2018/05/22	0	0.00	1	101.50	101.50	-1	958	-0.10%
2018/05/21	1	103.50	0	0.00	103.00	1	953	0.10%
2018/05/17	0	0.00	1	102.50	102.00	-1	909	-0.11%
2018/05/15	4	105.50	1	102.50	102.50	3	853	0.35%
2018/05/10	0	0.00	4	88.00	91.80	-4	694	-0.58%
2018/04/27	0	0.00	1	82.10	83.00	-1	637	-0.16%
2018/04/19	0	0.00	2	79.35	78.50	-2	606	-0.33%
2018/04/18	1	80.30	0	0.00	78.90	1	603	0.17%
2018/04/17	2	80.10	0	0.00	78.80	2	599	0.33%
2018/04/13	2	87.40	0	0.00	86.90	2	576	0.35%
2018/04/12	1	88.30	0	0.00	88.90	1	566	0.18%
2018/04/10	1	84.40	0	0.00	83.40	1	528	0.19%
2018/03/30	0	0.00	1	84.00	83.90	-1	500	-0.20%
2018/03/29	1	84.40	0	0.00	83.80	1	495	0.20%
2018/03/19	0	0.00	2	81.00	80.80	-2	415	-0.48%
2018/03/16	1	81.20	0	0.00	81.20	1	409	0.24%
2018/03/15	0	0.00	1	81.70	81.00	-1	403	-0.25%
2018/03/14	3	84.27	1	83.80	81.30	2	395	0.51%
2018/03/13	0	0.00	0.1	80.70	81.10	-0.1	369	-0.01%
2018/03/01	2	79.75	7	78.29	78.70	-5	265	-1.88%
2018/02/27	5	71.56	0	0.00	75.60	5	209	2.39%
2018/02/22	0	0.00	1	68.30	68.70	-1	214	-0.47%
2018/02/12	0	0.00	1	65.90	65.80	-1	222	-0.45%
2018/02/08	0	0.00	1	68.20	67.80	-1	223	-0.45%
2018/02/07	3	68.07	3	67.80	67.50	0	221	0.00%
2018/02/05	3	69.87	0	0.00	69.60	3	219	1.37%
2018/02/01	1	68.00	1	67.60	67.60	0	209	0.00%
2018/01/19	0	0.00	3	67.37	67.20	-3	246	-1.22%
2018/01/18	1	68.50	0	0.00	67.80	1	248	0.40%
2018/01/16	2	67.60	0	0.00	67.30	2	273	0.73%