堡達 (3537)-第一金-華江券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
41.15
漲跌
▼0.30
漲幅
-0.72%
成交量
50張
產業
上櫃電子零組件類股▼0.55%
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	41.35	0	0.00	41.45	0	172	0.00%
2024/04/23	0	41.24	0	0.00	40.90	0	171	0.00%
2024/04/22	0	41.00	10	40.65	40.60	-10	172	-5.79%
2024/04/19	0	0.00	7	40.70	40.50	-7	174	-4.01%
2024/04/18	0	0.00	2	40.95	41.00	-2	171	-1.17%
2024/04/15	0	41.70	0	0.00	41.35	0	174	0.00%
2024/03/26	0	0.00	1	40.80	40.65	-1	191	-0.52%
2024/03/08	0	39.95	0	0.00	40.00	0	154	0.00%
2024/02/27	0.1	40.00	0	0.00	39.95	0.1	142	0.09%
2024/02/26	0.1	40.08	0	0.00	40.00	0.1	140	0.09%
2024/02/05	0	39.00	0	0.00	38.75	0	139	0.00%
2024/01/22	0	0.00	6	39.65	39.70	-6	142	-4.21%
2024/01/16	0	39.50	0	0.00	39.50	0	138	0.00%
2024/01/10	0	39.40	0	0.00	39.75	0	135	0.00%
2024/01/09	1	39.50	0	0.00	39.65	1	132	0.76%
2024/01/02	0	0.00	9	41.13	41.05	-9	123	-7.26%
2023/12/29	0	0.00	6	40.60	40.70	-6	113	-5.28%
2023/12/25	0	0.00	1	40.15	40.20	-1	97	-1.02%
2023/12/22	0	0.00	2	40.05	40.05	-2	93	-2.14%
2023/12/21	6	39.95	0	0.00	40.10	6	88	6.81%
2023/12/19	1	39.15	0	0.00	39.15	1	80	1.25%
2023/12/13	0	0.00	1	39.35	39.60	-1	78	-1.27%
2023/12/11	0	0.00	1	39.20	39.25	-1	77	-1.29%
2023/12/08	1	39.30	1	39.30	39.30	0	77	0.00%
2023/12/04	0	0.00	5	39.50	39.50	-5	85	-5.88%
2023/12/01	0	0.00	2	39.50	39.55	-2	85	-2.34%
2023/11/30	0	0.00	1	39.25	39.30	-1	83	-1.20%
2023/11/16	2	39.15	0	0.00	38.95	2	83	2.39%
2023/10/27	0	38.25	0	0.00	37.85	0	100	0.00%
2023/09/07	0	0.00	1	37.75	37.85	-1	184	-0.54%
2023/08/21	2	36.78	0	0.00	36.70	2	200	1.00%
2023/08/11	0	0.00	2	37.50	37.30	-2	211	-0.95%
2023/08/09	1	37.70	0	0.00	38.10	1	208	0.48%
2023/08/08	0	0.00	1	38.05	38.00	-1	209	-0.48%
2023/08/07	0	0.00	13	37.02	37.55	-13	204	-6.35%
2023/07/26	8	39.81	1	39.85	39.80	7	211	3.31%
2023/07/20	0	0.00	3	39.85	39.90	-3	194	-1.54%
2023/07/18	1	39.80	0	0.00	39.70	1	194	0.52%
2023/07/17	4	39.90	0	0.00	39.95	4	190	2.10%
2023/07/10	1	39.40	0	0.00	39.20	1	171	0.58%
2023/06/30	1	39.00	0	0.00	39.40	1	165	0.61%
2023/06/15	0	0.00	6	40.03	40.20	-6	159	-3.76%
2023/06/09	0	0.00	1	39.70	39.60	-1	146	-0.68%
2023/06/07	0	0.00	2	39.60	39.65	-2	151	-1.32%
2023/05/31	0	0.00	1	39.10	39.15	-1	174	-0.57%
2023/05/30	0	0.00	10	39.00	38.95	-10	182	-5.49%
2023/05/29	0	0.00	1	39.05	39.05	-1	187	-0.53%
2023/05/25	1	38.80	0	0.00	38.75	1	186	0.54%
2023/05/24	1	39.00	0	0.00	39.00	1	186	0.54%
2023/05/22	11	38.62	2	39.03	39.10	9	193	4.65%
2023/05/18	0	0.00	3	38.70	38.65	-3	195	-1.53%
2023/05/04	0	0.00	4	38.65	38.20	-4	211	-1.89%
2023/05/02	0	0.00	1	37.65	37.70	-1	206	-0.48%
2023/04/28	1	37.65	0	0.00	37.70	1	208	0.48%
2023/04/20	0	0.00	2	37.70	37.95	-2	210	-0.95%
2023/04/19	1	37.80	2	37.80	37.85	-1	208	-0.48%
2023/04/17	2	38.00	4	38.00	37.95	-2	208	-0.96%
2023/04/12	0	0.00	4	37.79	37.75	-4	204	-1.96%
2023/04/11	1	37.00	0	0.00	37.00	1	200	0.50%
2023/04/10	2	36.90	0	0.00	36.95	2	200	1.00%
2023/03/31	2	37.00	0	0.00	37.10	2	198	1.01%
2023/03/22	4	37.15	0	0.00	37.15	4	195	2.04%
2023/03/21	4	37.10	0	0.00	37.25	4	194	2.05%
2023/03/16	1	36.25	0	0.00	36.30	1	191	0.52%
2023/03/14	1	36.75	0	0.00	36.45	1	188	0.53%
2023/03/13	1	36.80	0	0.00	36.75	1	186	0.54%
2023/03/10	4	37.24	0	0.00	37.15	4	181	2.20%
2023/03/09	1	37.55	0	0.00	37.50	1	178	0.56%
2023/03/08	6	37.76	0	0.00	37.90	6	172	3.47%
2023/03/02	2	39.80	1	39.95	39.90	1	143	0.70%
2023/03/01	2	39.60	0	0.00	39.65	2	133	1.49%
2023/02/24	1	39.05	0	0.00	39.15	1	128	0.78%
2023/02/21	4	38.88	0	0.00	38.85	4	123	3.25%
2023/02/16	3	39.03	0	0.00	39.40	3	113	2.65%
2023/02/14	0	0.00	1	39.15	39.35	-1	103	-0.97%
2023/02/08	1.6	38.40	0	0.00	38.50	1.6	87	1.83%
2023/01/31	0	0.00	10	37.50	37.40	-10	66	-15.02%
2022/12/30	5	35.00	0	0.00	34.80	5	51	9.73%
2022/12/28	1	35.00	0	0.00	34.85	1	53	1.85%
2022/12/20	5	34.50	0	0.00	34.50	5	61	8.10%
2022/12/16	1	34.80	0	0.00	35.15	1	62	1.61%
2022/11/25	0	0.00	2	34.55	34.55	-2	65	-3.07%
2022/11/07	0	0.00	1	33.40	33.65	-1	71	-1.40%
2022/11/04	1	33.95	0	0.00	33.65	1	72	1.37%
2022/09/22	0	0.00	1	34.50	34.60	-1	111	-0.90%
2022/09/14	0	34.85	0	0.00	34.60	0	121	0.00%
2022/09/12	0	34.85	0	0.00	34.55	0	124	0.00%
2022/08/30	0	0.00	3	35.10	35.10	-3	134	-2.24%
2022/08/22	0	0.00	1	35.30	35.35	-1	136	-0.74%
2022/08/16	0	0.00	2	34.50	34.40	-2	138	-1.45%
2022/08/11	2	33.85	0	0.00	34.10	2	132	1.51%
2022/08/01	0	0.00	2	33.50	33.55	-2	172	-1.16%
2022/07/22	0	33.50	0	0.00	33.45	0	179	0.00%
2022/07/13	1	35.10	0	0.00	35.60	1	192	0.52%
2022/07/11	1	36.50	0	0.00	36.05	1	191	0.52%
2022/07/05	0	0.00	1	37.60	38.15	-1	211	-0.47%
2022/07/01	1	37.35	0	0.00	37.10	1	214	0.47%
2022/06/30	0	0.00	4	38.80	38.35	-4	212	-1.88%
2022/06/28	1	39.15	0	0.00	39.35	1	219	0.46%
2022/06/15	1	39.75	0	0.00	39.60	1	273	0.37%
2022/06/13	1	40.00	0	0.00	39.90	1	296	0.34%
2022/06/10	3	40.40	0	0.00	40.50	3	320	0.94%
2022/05/24	1	39.80	0	0.00	39.60	1	473	0.21%
2022/05/23	0	0.00	1	40.15	40.15	-1	483	-0.21%
2022/05/18	0	0.00	2	39.90	39.95	-2	623	-0.32%
2022/05/12	2	38.55	0	0.00	38.50	2	838	0.24%
2022/05/11	3	39.10	0	0.00	39.15	3	874	0.34%
2022/05/05	0	0.00	1	41.70	41.55	-1	907	-0.11%
2022/04/26	1	41.00	0	0.00	41.00	1	995	0.10%
2022/04/21	2	42.73	1	42.65	42.80	1	1,026	0.10%
2022/04/18	0	0.00	1	41.40	41.20	-1	1,019	-0.10%
2022/04/15	1	42.20	0	0.00	41.70	1	1,029	0.10%
2022/04/11	1	41.25	0	0.00	41.15	1	1,019	0.10%
2022/03/31	0	0.00	1	42.10	42.25	-1	1,048	-0.10%
2022/03/28	1	42.50	0	0.00	42.90	1	1,032	0.10%
2022/03/25	1	42.85	0	0.00	42.85	1	1,029	0.10%
2022/03/24	2	42.35	0	0.00	42.55	2	1,020	0.20%
2022/03/23	2	42.20	1	42.25	42.25	1	1,012	0.10%
2022/03/16	0	0.00	2	41.18	41.05	-2	968	-0.21%
2022/03/15	0	0.00	1	40.95	40.65	-1	955	-0.10%
2022/03/14	1	39.90	1	40.30	40.35	0	931	0.00%
2022/03/08	1	37.50	0	0.00	38.00	1	909	0.11%
2022/03/07	0	0.00	2	39.50	39.70	-2	889	-0.22%
2022/03/01	0	0.00	1	41.10	41.10	-1	840	-0.12%
2022/02/24	1	39.80	0	0.00	39.75	1	822	0.12%
2022/02/23	1	41.40	5	41.55	41.55	-4	798	-0.50%
2022/02/22	5	42.60	0	0.00	41.55	5	792	0.63%
2022/02/21	0	0.00	1	44.00	43.95	-1	757	-0.13%
2022/02/18	2	42.55	12	42.95	43.15	-10	716	-1.40%
2022/02/16	1	41.95	0	0.00	42.35	1	687	0.15%
2022/02/15	1	42.05	5	42.90	41.60	-4	675	-0.59%
2022/02/14	3	42.57	6	42.84	41.85	-3	657	-0.46%
2022/02/11	2	41.65	3	40.82	41.50	-1	557	-0.18%
2022/02/10	2	40.30	2	39.95	40.30	0	524	0.00%
2022/02/09	0	0.00	0.2	39.25	39.30	-0.2	503	-0.04%
2022/02/07	2	39.18	3	39.83	40.40	-1	485	-0.21%
2022/01/26	2	38.85	2	38.90	39.00	0	466	0.00%
2022/01/25	0	0.00	1	38.25	38.20	-1	451	-0.22%
2022/01/24	2	38.38	2.1	39.08	38.25	-0.1	446	-0.02%
2022/01/20	4	39.05	0.2	39.08	39.00	3.8	397	0.95%
2022/01/19	1	38.65	2	38.55	38.65	-1	379	-0.26%
2022/01/18	2	38.20	0	0.00	38.20	2	369	0.54%
2022/01/17	0	0.00	2	38.45	38.65	-2	351	-0.57%
2022/01/10	1	38.15	4	37.75	38.05	-3	316	-0.95%
2022/01/06	0	0.00	2	37.25	37.20	-2	299	-0.67%
2022/01/05	0	0.00	1	37.15	37.15	-1	296	-0.34%
2022/01/04	0.5	37.95	0	0.00	37.80	0.5	292	0.17%
2021/12/30	1	37.95	2	37.90	37.95	-1	269	-0.37%
2021/12/27	0	0.00	8	36.12	36.15	-8	247	-3.23%
2021/12/24	1	36.30	0	0.00	36.15	1	249	0.40%
2021/11/26	0	0.00	1	36.30	36.45	-1	235	-0.43%
2021/11/23	1	36.70	0	0.00	36.80	1	239	0.42%
2021/11/17	1	36.95	0	0.00	36.80	1	229	0.44%
2021/11/16	1	37.35	2	37.40	37.40	-1	222	-0.45%
2021/11/15	0	0.00	2	37.40	37.35	-2	215	-0.93%
2021/11/09	0	0.00	4	36.00	36.45	-4	125	-3.19%
2021/11/08	1	35.70	3	35.25	35.75	-2	119	-1.68%
2021/10/13	0	0.00	1	32.95	33.00	-1	212	-0.47%
2021/10/04	0	0.00	1	33.10	32.70	-1	256	-0.39%
2021/10/01	1	33.20	0	0.00	33.15	1	260	0.38%
2021/09/29	2	33.75	2	33.73	33.65	0	270	0.00%
2021/09/06	0	0.00	2	34.40	34.20	-2	329	-0.61%
2021/09/03	2	35.00	0	0.00	34.95	2	332	0.60%
2021/08/19	0	0.00	1	32.40	32.45	-1	349	-0.29%
2021/08/17	1	32.60	0	0.00	32.65	1	350	0.29%
2021/08/16	2	32.70	1	32.85	32.75	1	353	0.28%
2021/08/13	1	34.00	0	0.00	33.50	1	351	0.28%
2021/08/11	0	0.00	8	34.52	34.20	-8	350	-2.28%
2021/08/10	0	0.00	5	35.66	35.10	-5	349	-1.43%
2021/08/02	0	0.00	2	36.10	36.20	-2	443	-0.45%
2021/07/28	3	36.00	0	0.00	36.10	3	484	0.62%
2021/07/27	5	37.16	5	37.05	36.85	0	509	0.00%
2021/07/22	0	0.00	4	35.60	35.55	-4	577	-0.69%
2021/07/19	4	39.20	0	0.00	39.20	4	583	0.69%
2021/07/16	0	0.00	1	38.95	38.90	-1	580	-0.17%
2021/07/13	1	39.20	5	39.02	38.65	-4	590	-0.68%
2021/07/12	2	39.00	0	0.00	39.05	2	589	0.34%
2021/07/02	0	0.00	6	37.85	38.05	-6	650	-0.92%
2021/06/23	2	37.75	0	0.00	37.80	2	808	0.25%
2021/06/18	0	0.00	1	37.90	37.90	-1	862	-0.12%
2021/06/10	0	0.00	3	38.00	38.00	-3	899	-0.33%
2021/06/01	3	39.00	0	0.00	39.10	3	937	0.32%
2021/05/28	0	0.00	1	39.25	38.85	-1	936	-0.11%
2021/05/25	0	0.00	1	38.30	38.15	-1	937	-0.11%
2021/05/21	5	37.75	0	0.00	37.25	5	937	0.53%
2021/05/19	1	36.70	1	37.15	37.10	0	937	0.00%
2021/05/18	1	36.85	0	0.00	36.90	1	935	0.11%
2021/05/14	1	36.90	0	0.00	37.20	1	919	0.11%
2021/05/13	1	37.00	0	0.00	36.90	1	905	0.11%
2021/05/12	15	37.90	1	38.10	36.60	14	893	1.57%
2021/05/11	25	40.54	6	40.73	39.55	19	867	2.19%
2021/05/10	1	43.10	0	0.00	42.65	1	842	0.12%
2021/05/07	0	0.00	10	42.37	43.00	-10	827	-1.21%
2021/05/06	2	41.00	0	0.00	40.40	2	794	0.25%
2021/05/05	1	40.00	0	0.00	40.95	1	788	0.13%
2021/05/03	0	0.00	5	42.70	42.70	-5	752	-0.66%
2021/04/29	1	43.10	0.1	43.10	43.15	0.9	724	0.12%
2021/04/28	0	0.00	1	42.20	42.20	-1	687	-0.15%
2021/04/27	2	41.30	1	42.00	41.30	1	676	0.15%
2021/04/26	4	41.35	0	0.00	41.80	4	671	0.60%
2021/04/23	2	40.50	0	0.00	40.90	2	660	0.30%
2021/04/22	6	41.00	2	40.60	40.35	4	664	0.60%
2021/04/20	1	40.95	0	0.00	41.30	1	665	0.15%
2021/04/19	1	41.00	1	41.20	41.05	0	660	0.00%
2021/04/16	2	40.80	2	41.05	41.15	0	661	0.00%
2021/04/14	4	40.51	3	41.75	41.70	1	653	0.15%
2021/04/13	9	42.29	0	0.00	41.60	9	641	1.40%
2021/04/12	0	0.00	2	42.45	42.40	-2	622	-0.32%
2021/04/09	2	41.23	0	0.00	41.15	2	594	0.34%
2021/04/08	0	0.00	1	41.00	40.95	-1	584	-0.17%
2021/04/07	2	40.80	1	40.75	40.80	1	576	0.17%
2021/04/06	0	0.00	8	41.53	41.25	-8	572	-1.40%
2021/04/01	21	41.45	11.2	41.41	41.60	9.8	555	1.76%
2021/03/31	0	0.00	5	39.23	40.00	-5	510	-0.98%
2021/03/30	1	38.45	3	38.77	38.65	-2	483	-0.41%
2021/03/29	2	38.58	14	38.61	38.45	-12	474	-2.53%
2021/03/26	1	38.20	1	38.40	38.50	0	457	0.00%
2021/03/25	2	38.28	7	38.55	37.95	-5	444	-1.12%
2021/03/23	1	36.65	0	0.00	36.70	1	390	0.26%
2021/03/18	0	0.00	2	37.10	36.60	-2	376	-0.53%
2021/03/16	1	36.85	0	0.00	36.50	1	385	0.26%
2021/03/15	3	36.30	0	0.00	37.00	3	400	0.75%
2021/03/05	0	0.00	2	34.20	34.25	-2	393	-0.51%
2021/03/02	0	0.00	5	34.55	34.70	-5	429	-1.17%
2021/02/23	2	34.65	0	0.00	34.60	2	471	0.42%
2021/02/03	5	33.40	0	0.00	33.45	5	493	1.01%
2021/02/01	1.2	32.55	0	0.00	32.65	1.2	494	0.24%
2021/01/29	2	33.45	0	0.00	33.25	2	491	0.41%
2021/01/27	1	33.75	0	0.00	33.70	1	488	0.20%
2021/01/20	1	34.45	4	33.84	33.80	-3	480	-0.62%
2021/01/19	0	0.00	1	35.15	34.90	-1	473	-0.21%
2021/01/15	2	35.18	23	35.51	35.15	-21	465	-4.51%
2021/01/14	0	0.00	12	35.35	35.90	-12	453	-2.64%
2021/01/13	42	35.01	4	34.99	35.00	38	438	8.68%
2021/01/12	3	34.65	0	0.00	34.65	3	433	0.69%
2021/01/11	12	35.27	0	0.00	35.35	12	427	2.81%
2021/01/07	1	34.35	0	0.00	34.60	1	415	0.24%
2020/12/30	0	0.00	2	35.13	35.25	-2	392	-0.51%
2020/12/29	0	0.00	2	35.35	35.15	-2	388	-0.51%
2020/12/28	5.7	35.06	1	35.15	35.30	4.7	378	1.24%
2020/12/25	8.3	35.04	0	0.00	34.85	8.3	369	2.24%
2020/12/24	0.6	34.30	1	34.65	34.70	-0.5	355	-0.13%
2020/12/22	1	33.50	0	0.00	33.50	1	347	0.29%
2020/12/18	2	33.85	0	0.00	33.65	2	345	0.58%
2020/12/15	1	33.80	0	0.00	33.70	1	347	0.29%
2020/12/10	0	0.00	1	35.20	34.55	-1	339	-0.29%
2020/11/30	0	0.00	2	33.80	33.70	-2	264	-0.76%
2020/11/27	1	34.25	0	0.00	34.25	1	258	0.39%
2020/11/26	2	34.63	0	0.00	34.25	2	251	0.79%
2020/11/25	2	33.83	1.1	33.84	33.90	0.9	233	0.39%
2020/11/24	0	0.00	2	32.85	32.80	-2	209	-0.95%
2020/11/23	0.1	32.17	1	32.10	32.65	-0.9	208	-0.43%
2020/11/20	1	32.50	0	0.00	32.55	1	205	0.49%
2020/11/19	1	32.20	1	32.30	32.35	0	194	0.00%
2020/11/17	0	0.00	2	30.25	30.35	-2	168	-1.19%
2020/11/05	0.2	30.65	0	0.00	30.70	0.2	193	0.09%
2020/11/04	0.6	30.80	0	0.00	30.75	0.6	198	0.32%
2020/09/25	4	29.73	0	0.00	29.80	4	447	0.89%
2020/09/23	6	30.95	0	0.00	30.90	6	455	1.32%
2020/09/22	1	30.90	0	0.00	30.85	1	461	0.22%
2020/09/15	0	0.00	0.1	31.45	31.40	-0.1	476	-0.02%
2020/08/27	0	0.00	1	34.50	34.80	-1	603	-0.17%
2020/08/26	0	0.00	1	33.50	34.25	-1	611	-0.16%
2020/08/20	1	32.60	0	0.00	32.80	1	694	0.14%
2020/07/28	1	32.90	0	0.00	32.15	1	1,014	0.10%
2020/07/27	0	0.00	1	34.80	33.15	-1	1,025	-0.10%
2020/07/24	1	39.50	0	0.00	39.50	1	1,026	0.10%
2020/07/17	1	40.80	0	0.00	40.25	1	1,012	0.10%
2020/07/16	1	41.10	2	41.00	41.05	-1	1,011	-0.10%
2020/07/15	2	41.70	2	41.60	41.00	0	1,015	0.00%
2020/07/14	2	42.00	1	42.00	41.45	1	1,005	0.10%
2020/07/13	1	41.65	0	0.00	41.85	1	989	0.10%
2020/07/09	0	0.00	10	40.00	40.25	-10	958	-1.04%
2020/07/07	0	0.00	10	39.90	39.90	-10	942	-1.06%
2020/06/30	0	0.00	1	38.80	38.80	-1	915	-0.11%
2020/06/29	0	0.00	8	38.91	39.05	-8	913	-0.88%
2020/06/24	9	39.53	0	0.00	39.45	9	911	0.99%
2020/06/19	5	39.70	0	0.00	39.45	5	903	0.55%
2020/06/17	5	38.60	3	38.65	38.75	2	890	0.22%
2020/06/16	0	0.00	1	38.15	37.95	-1	889	-0.11%
2020/06/15	0	0.00	1	37.35	37.25	-1	890	-0.11%
2020/06/12	2	35.85	12	36.12	36.90	-10	888	-1.13%
2020/06/11	2	38.15	0	0.00	37.25	2	884	0.23%
2020/06/10	1	38.50	0	0.00	38.50	1	872	0.11%
2020/06/09	0	0.00	25	38.99	38.50	-25	880	-2.84%
2020/06/05	1	39.80	1	40.20	40.10	0	859	0.00%
2020/06/04	2	40.18	0	0.00	39.95	2	870	0.23%
2020/06/03	0	0.00	1	41.80	41.50	-1	849	-0.12%
2020/06/01	0	0.00	1	41.20	42.40	-1	826	-0.12%
2020/05/29	1	39.90	2	40.13	40.20	-1	776	-0.13%
2020/05/27	1	39.80	0	0.00	39.85	1	755	0.13%
2020/05/25	1	39.20	0	0.00	39.35	1	738	0.14%
2020/05/22	5	40.67	1	39.20	39.10	4	728	0.55%
2020/05/21	8	39.55	0	0.00	39.65	8	688	1.16%
2020/05/20	3	38.82	0	0.00	38.55	3	667	0.45%
2020/05/18	1	38.15	1	38.45	38.55	0	638	0.00%
2020/05/15	5	38.31	0	0.00	38.10	5	627	0.80%
2020/05/13	5	38.87	0	0.00	38.80	5	598	0.83%
2020/05/12	5	38.21	31	38.68	38.80	-26	586	-4.44%
2020/05/11	21	36.70	0	0.00	37.30	21	530	3.96%
2020/05/08	3	38.47	27	38.52	37.50	-24	507	-4.73%
2020/05/05	20	36.00	5	36.05	35.85	15	426	3.52%
2020/05/04	21	34.38	1	34.95	35.20	20	402	4.97%
2020/04/29	5	33.35	0	0.00	33.35	5	353	1.41%
2020/04/27	3	32.45	0	0.00	32.30	3	345	0.87%
2020/04/21	0	0.00	1	31.60	31.15	-1	325	-0.31%
2020/04/20	1	31.35	1	31.05	31.35	0	319	0.00%
2020/04/17	0	0.00	1	30.90	30.55	-1	314	-0.32%
2020/04/15	2	30.28	3	30.22	30.30	-1	310	-0.32%
2020/04/14	2	29.48	1	29.70	29.75	1	311	0.32%
2020/04/13	0	0.00	4	29.40	29.40	-4	317	-1.26%
2020/04/09	1	29.10	0	0.00	28.90	1	337	0.30%
2020/04/08	5	28.75	1	29.15	29.20	4	336	1.19%
2020/03/31	1	28.25	3	28.32	28.20	-2	363	-0.55%
2020/03/30	2	27.65	0	0.00	27.70	2	366	0.55%
2020/03/26	1	27.15	0	0.00	27.35	1	359	0.28%
2020/03/20	0	0.00	1	25.00	25.50	-1	350	-0.29%
2020/03/19	1	23.40	8	24.60	23.40	-7	342	-2.04%
2020/03/17	0	26.50	0	0.00	26.20	0	339	0.00%
2020/03/16	0	27.50	0	0.00	27.20	0	332	0.00%
2020/03/13	0	0.00	1	27.50	27.60	-1	328	-0.30%
2020/03/10	10	32.03	0	0.00	31.20	10	317	3.15%
2020/02/27	0	0.00	4	31.19	30.80	-4	286	-1.40%
2020/02/21	0	0.00	2	32.00	32.25	-2	289	-0.69%
2020/02/18	4	31.95	0	0.00	31.95	4	296	1.35%
2020/02/12	1	31.35	0	0.00	31.45	1	294	0.34%
2020/02/10	0	0.00	2	30.70	30.90	-2	308	-0.65%
2020/02/07	0	0.00	1	31.00	30.85	-1	310	-0.32%
2020/02/05	3	31.27	2	31.23	31.10	1	312	0.32%
2020/02/03	1	29.70	0	0.00	30.40	1	315	0.32%
2020/01/31	1	30.40	0	0.00	30.80	1	318	0.31%
2020/01/30	3	30.77	0	0.00	30.20	3	317	0.95%
2020/01/03	0	0.00	1	33.25	33.30	-1	343	-0.29%
2019/12/31	2	33.18	0	0.00	33.00	2	331	0.60%
2019/12/30	3	33.47	3	33.35	33.45	0	325	0.00%
2019/12/25	1	32.65	0	0.00	32.65	1	378	0.26%
2019/12/24	1	32.30	0	0.00	32.25	1	382	0.26%
2019/10/22	0	0.00	10	34.02	34.40	-10	388	-2.57%
2019/10/04	6	33.71	1	33.75	33.80	5	427	1.17%
2019/10/01	5	34.10	0	0.00	33.65	5	408	1.22%
2019/09/26	1	33.05	1	32.80	32.70	0	334	0.00%
2019/09/25	0	0.00	1	32.75	32.90	-1	322	-0.31%
2019/09/03	0	0.00	2	30.80	31.20	-2	261	-0.77%
2019/08/06	0	0.00	1	29.70	30.45	-1	278	-0.36%
2019/07/23	3	31.50	4	31.69	31.75	-1	261	-0.38%
2019/07/22	5	33.76	0	0.00	33.75	5	250	2.00%
2019/07/15	0	0.00	6	33.66	33.90	-6	210	-2.84%
2019/07/12	0	0.00	1	33.85	33.90	-1	211	-0.47%
2019/07/10	0	0.00	15	33.63	33.55	-15	205	-7.29%
2019/07/04	2	31.45	0	0.00	31.45	2	182	1.10%
2019/05/16	2	31.78	1	31.95	31.70	1	346	0.29%
2019/05/15	0	0.00	1	32.30	31.95	-1	342	-0.29%
2019/04/24	0	0.00	2	31.20	31.00	-2	350	-0.57%
2019/04/18	0	31.20	0	0.00	31.20	0	359	0.00%
2019/04/10	1	31.50	1	31.60	31.40	0	406	0.00%
2019/04/09	1	31.80	2	32.20	31.95	-1	405	-0.25%
2019/04/02	4	31.43	1	31.65	31.65	3	387	0.77%
2019/04/01	1	31.70	0.1	31.30	31.30	0.9	381	0.24%
2019/03/29	1	32.40	1	32.05	31.85	0	376	0.00%
2019/03/28	1	31.55	1	31.30	31.20	0	359	0.00%
2019/03/27	0.1	31.75	1	31.80	31.90	-0.9	346	-0.26%
2019/03/26	0	0.00	2	29.90	29.85	-2	313	-0.64%
2019/03/21	0	0.00	12	29.00	29.35	-12	303	-3.96%
2019/03/20	13	29.10	0	0.00	29.00	13	301	4.31%
2019/03/19	1	29.35	0	0.00	29.25	1	299	0.33%
2019/01/17	1	27.65	1	27.50	27.50	0	338	0.00%
2019/01/10	1	26.35	10	26.34	26.25	-9	315	-2.85%
2019/01/08	11	26.90	1	28.20	26.45	10	299	3.34%
2019/01/07	0	0.00	1	26.40	26.20	-1	270	-0.37%
2019/01/02	1	25.80	1	25.50	25.35	0	294	0.00%
2018/12/22	1	24.40	0	0.00	24.55	1	328	0.30%
2018/12/05	1	25.85	1	26.00	25.80	0	374	0.00%
2018/12/04	1	26.30	1	26.30	26.20	0	382	0.00%
2018/11/15	1	24.30	1	24.30	24.35	0	404	0.00%
2018/11/05	2	24.88	1	24.55	24.50	1	491	0.20%
2018/11/02	0	0.00	1	24.40	23.75	-1	484	-0.21%
2018/10/31	0	0.00	19	22.58	22.70	-19	489	-3.88%
2018/10/30	0	0.00	6	22.13	22.00	-6	487	-1.23%
2018/10/16	0	0.00	1	23.70	23.70	-1	653	-0.15%
2018/10/11	1	22.10	0	0.00	21.90	1	707	0.14%
2018/10/05	1	24.75	0	0.00	24.70	1	771	0.13%
2018/10/01	0	0.00	202	26.50	27.00	-202	898	-22.48%	大賣/鉅額交易
2018/09/28	0	0.00	1	26.50	26.45	-1	950	-0.11%
2018/09/25	1	27.20	0	0.00	27.25	1	1,203	0.08%
2018/09/13	1	26.80	1	27.05	26.90	0	2,015	0.00%
2018/09/12	169	27.80	2	27.35	27.40	167	2,023	8.25%	大買/鉅額交易
2018/09/11	0	0.00	2	26.90	26.55	-2	2,058	-0.10%
2018/09/10	2	24.88	0	0.00	25.45	2	2,077	0.10%
2018/09/06	0	0.00	1	28.80	28.75	-1	2,218	-0.05%
2018/08/30	1	30.00	1	29.70	29.95	0	2,420	0.00%
2018/08/28	0	0.00	1	29.55	29.50	-1	2,515	-0.04%
2018/08/23	1	29.50	1	28.65	28.65	0	2,691	0.00%
2018/08/21	1	29.65	1	29.80	29.95	0	2,875	0.00%
2018/08/17	1	30.75	0	0.00	29.55	1	3,203	0.03%
2018/08/16	1	30.05	1	30.30	30.40	0	3,228	0.00%
2018/08/09	0	33.70	0	0.00	33.70	0	3,557	0.00%
2018/08/06	5	34.50	0	0.00	34.55	5	4,079	0.12%
2018/08/02	1	35.00	1	33.70	34.00	0	4,250	0.00%
2018/08/01	1	35.10	1	34.85	34.80	0	4,276	0.00%
2018/07/27	1	35.50	1	35.50	35.40	0	4,471	0.00%
2018/07/26	0	0.00	1	35.40	34.50	-1	4,484	-0.02%
2018/07/25	6	35.23	0	0.00	35.10	6	4,495	0.13%
2018/07/24	2	34.85	2	35.55	35.30	0	4,502	0.00%
2018/07/23	5	34.33	1	33.50	35.75	4	4,496	0.09%
2018/07/18	0	0.00	5	38.45	37.25	-5	4,822	-0.10%
2018/07/16	1	40.30	3	39.95	39.30	-2	4,960	-0.04%
2018/07/13	1	39.30	2	40.43	41.00	-1	5,025	-0.02%
2018/07/12	2	38.33	2	38.65	39.00	0	4,989	0.00%
2018/07/11	4	38.79	1	39.05	38.00	3	5,005	0.06%
2018/07/10	1	39.95	1	39.60	39.00	0	5,016	0.00%
2018/07/09	4	41.10	4	40.74	40.00	0	5,035	0.00%
2018/07/06	0	0.00	4	43.55	42.70	-4	5,075	-0.08%
2018/07/05	4	44.45	2	43.45	44.20	2	5,081	0.04%
2018/07/04	3	43.07	1	43.25	42.65	2	4,985	0.04%
2018/07/03	7	44.28	1	44.90	43.95	6	4,978	0.12%
2018/07/02	4	45.13	2	45.30	44.35	2	4,947	0.04%
2018/06/29	1	46.50	1	45.75	45.05	0	5,092	0.00%
2018/06/28	26	45.25	13	45.69	45.15	13	5,028	0.26%
2018/06/27	0	0.00	19	41.56	43.85	-19	4,687	-0.41%
2018/06/26	15	39.86	2	39.90	39.90	13	4,603	0.28%
2018/06/25	2	39.30	17	39.65	40.25	-15	4,593	-0.33%
2018/06/22	17	39.32	0	0.00	39.30	17	4,566	0.37%
2018/06/21	6	39.83	0	0.00	39.00	6	4,530	0.13%
2018/06/19	0	0.00	15	42.10	41.55	-15	4,497	-0.33%
2018/06/15	16	41.71	1	42.10	41.75	15	4,473	0.34%
2018/06/14	1	44.20	15	44.00	41.40	-14	4,441	-0.32%
2018/06/13	16	42.13	11	42.61	42.10	5	4,331	0.12%
2018/06/12	11	42.03	1	42.85	42.00	10	4,294	0.23%
2018/06/11	3	42.47	9	41.92	41.70	-6	4,250	-0.14%
2018/06/07	0	0.00	8	43.00	41.90	-8	4,187	-0.19%
2018/06/06	11	42.50	3	42.70	42.20	8	4,146	0.19%
2018/06/05	0	0.00	10	42.55	40.95	-10	4,085	-0.24%
2018/06/04	11	42.20	14	42.31	42.20	-3	4,047	-0.07%
2018/06/01	10	41.50	0	0.00	41.50	10	4,007	0.25%
2018/05/31	3	41.80	12	45.04	41.50	-9	3,973	-0.23%
2018/05/30	32	42.09	21	42.30	42.95	11	3,854	0.29%
2018/05/29	44	42.44	43	42.07	42.95	1	3,792	0.03%
2018/05/28	1	43.15	10	43.55	43.55	-9	3,659	-0.25%
2018/05/25	1	36.70	12	37.05	39.60	-11	3,442	-0.32%
2018/05/24	11	36.19	1	37.10	36.20	10	3,324	0.30%
2018/05/23	7	36.68	1	36.00	36.40	6	3,286	0.18%
2018/05/22	1	37.85	1	38.50	37.60	0	3,232	0.00%
2018/05/21	4	35.84	13	36.47	37.00	-9	3,148	-0.29%
2018/05/18	14	36.75	44	35.95	35.85	-30	3,080	-0.97%
2018/05/17	30	37.03	11	36.61	35.55	19	2,977	0.64%
2018/05/16	20	39.80	22	39.55	39.50	-2	2,875	-0.07%
2018/05/15	44	36.49	32	36.56	38.25	12	2,667	0.45%
2018/05/14	10	34.25	11	34.98	34.80	-1	2,447	-0.04%
2018/05/11	10	33.89	11	32.10	32.20	-1	2,327	-0.04%
2018/05/10	7	32.87	2	32.70	33.05	5	2,259	0.22%
2018/05/09	1	32.00	0	0.00	31.60	1	2,144	0.05%
2018/05/08	2	32.20	8	31.75	31.25	-6	2,108	-0.28%
2018/05/07	4	31.48	5	31.45	33.25	-1	2,048	-0.05%
2018/04/30	0	0.00	4.1	30.70	30.65	-4.1	1,825	-0.22%
2018/04/27	0	0.00	3	31.70	31.10	-3	1,805	-0.17%
2018/04/26	3	31.50	11	32.26	30.90	-8	1,761	-0.45%
2018/04/25	25.1	33.82	2	34.20	34.30	23.1	1,675	1.38%
2018/04/24	27	36.49	22	32.61	32.20	5	1,536	0.33%
2018/04/23	9	34.80	4	35.65	35.65	5	1,352	0.37%
2018/04/19	0	0.00	1	30.00	29.50	-1	1,172	-0.09%
2018/04/16	1	27.60	1	27.85	27.90	0	1,053	0.00%
2018/04/11	0	0.00	1	29.45	29.45	-1	892	-0.11%
2018/04/09	0	0.00	0.5	27.70	27.85	-0.5	825	-0.06%
2018/04/03	36	29.39	6	29.43	29.05	30	817	3.67%
2018/04/02	2.2	29.56	1	30.15	30.20	1.2	796	0.15%
2018/03/31	3	27.30	0	0.00	28.30	3	589	0.51%
2018/03/30	2	26.85	3	26.28	25.75	-1	501	-0.20%
2018/03/29	2	25.05	3	25.80	25.60	-1	456	-0.22%
2018/03/26	0.2	24.80	3	23.80	24.00	-2.8	476	-0.59%
2018/03/23	0.1	23.95	0	0.00	23.75	0.1	478	0.02%
2018/03/22	2	25.10	0	0.00	24.60	2	471	0.42%
2018/03/21	0	0.00	2	24.35	24.50	-2	446	-0.45%
2018/03/19	2	24.05	0	0.00	24.30	2	442	0.45%
2018/03/16	2	23.90	0	0.00	23.75	2	428	0.47%
2018/03/14	1	23.40	0	0.00	23.55	1	425	0.24%
2018/03/09	1	24.20	1	23.55	23.20	0	410	0.00%
2018/02/08	0	0.00	1	21.75	21.20	-1	489	-0.20%
2018/02/07	0	0.00	1	21.65	21.60	-1	496	-0.20%
2018/02/06	2	21.18	0	0.00	22.20	2	499	0.40%
2018/02/05	0	0.00	1	22.30	22.70	-1	511	-0.20%
2018/02/02	1	22.40	1	22.50	22.90	0	528	0.00%
2018/01/23	1	22.65	0	0.00	22.75	1	532	0.19%
2018/01/18	1	23.00	0	0.00	22.90	1	526	0.19%
2018/01/17	2	22.95	0	0.00	23.00	2	523	0.38%
2018/01/12	0	0.00	5	22.97	22.90	-5	519	-0.96%
2018/01/11	1	22.50	20	22.50	22.80	-19	515	-3.68%
2018/01/09	0	0.00	5	23.55	23.85	-5	496	-1.01%
2018/01/05	0	0.00	4	24.66	24.60	-4	472	-0.85%
2018/01/02	3	24.87	2	25.15	25.20	1	413	0.24%