台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)
可現股當沖
  • 股價
    31.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48
  • 產業
    上櫃 其他電子類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
西柏 (3541)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00332.5732.45-3155-1.93%
2024/05/15128.70229.0028.70-1140-0.71%
2024/05/1400.00329.0029.15-3141-2.12%
2024/04/17029.5000.0029.0501180.00%
2024/04/15029.5500.0029.0001170.00%
2024/04/12030.0000.0029.8001170.00%
2024/04/090.129.2000.0029.050.11150.09%
2024/04/0800.00329.6529.40-3114-2.62%
2024/03/28032.5500.0032.0501100.00%
2024/03/27032.0000.0031.6501090.00%
2024/03/18131.05231.1831.10-1109-0.92%
2024/03/14133.5500.0032.501991.01%
2024/03/130.135.3000.0034.950.1890.11%
2024/03/1100.00135.4535.50-184-1.19%
2024/03/08435.6000.0035.354844.76%
2024/03/05136.1500.0036.551831.20%
2024/03/040.536.2000.0036.400.5820.61%
2024/02/15636.6000.0036.456817.32%
2024/02/05136.9000.0036.601811.22%
2024/01/30138.3500.0037.951831.20%
2024/01/25138.5500.0038.551891.12%
2023/12/28138.8000.0039.101991.01%
2023/12/22139.3000.0039.251961.04%
2023/11/1500.00135.8035.75-193-1.07%
2023/11/130.135.2000.0035.250.1950.14%
2023/11/101.236.07135.9036.000.2930.21%
2023/11/09136.4500.0036.651931.07%
2023/11/08137.451.136.8437.35-0.193-0.05%
2023/11/0700.00135.7536.40-192-1.09%
2023/11/02136.3000.0036.351891.11%
2023/10/19139.0000.0039.4011750.57%
2023/08/2900.00139.9040.50-1217-0.46%
2023/08/24140.1500.0040.1512190.46%
2023/08/1100.00142.2042.00-1215-0.46%
2023/08/10142.0500.0041.8012150.46%
2023/08/09143.8500.0042.7012140.47%
2023/07/2700.00344.5344.85-3208-1.44%
2023/07/26444.79245.4045.6022010.99%
2023/07/25741.67242.4343.3551832.73%
2023/07/200.253.7000.0053.700.21210.13%
2023/07/12153.1000.0053.0011260.79%
2023/06/3000.00353.5053.50-3143-2.08%
2023/06/29153.7000.0053.6011440.69%
2023/06/2100.00254.2054.20-2146-1.37%
2023/06/12254.8000.0054.6021461.37%
2023/06/08154.5000.0054.1011380.72%
2023/06/070.160.50160.2060.30-0.9124-0.72%
2023/05/18158.3000.0058.5011020.98%
2023/05/17158.40158.4058.5001030.00%
2023/05/0500.00160.1060.20-192-1.08%
2023/04/25260.0000.0059.702892.23%
2023/04/19161.1000.0060.601841.18%
2023/04/12160.5000.0060.101781.28%
2023/03/2300.00258.5058.80-259-3.36%
2023/03/21158.5000.0058.501591.68%
2023/03/20258.5000.0058.302593.36%
2023/03/16157.0000.0057.001581.72%
2023/03/15158.5000.0057.901561.76%
2023/03/09159.3000.0059.401571.74%
2023/01/13154.1000.0054.101561.77%
2022/09/150.558.4000.0058.800.51210.41%
2022/08/02160.7000.0061.0011310.76%
2022/07/2100.00560.1661.30-5145-3.45%
2022/07/2000.00561.3460.90-5147-3.40%
2022/07/1500.00562.9062.90-5160-3.12%
2022/07/13561.32160.0061.7041662.40%
2022/07/04155.3000.0055.3012250.44%
2022/07/01155.0000.0055.3012350.42%
2022/06/2900.00158.2059.20-1250-0.40%
2022/06/28161.1000.0061.1012560.39%
2022/06/20561.5000.0060.5052531.97%
2022/05/1800.00571.2271.10-5283-1.76%
2022/05/1700.00169.7071.10-1284-0.35%
2022/05/12167.7000.0066.1012920.34%
2022/05/0400.00668.4567.90-6300-1.99%
2022/04/2900.00170.2069.80-1299-0.33%
2022/04/27167.7000.0068.3013050.33%
2022/04/25568.6200.0068.0053031.64%
2022/04/22371.9700.0072.0032961.01%
2022/04/19172.20171.6071.5002920.00%
2022/04/15270.3000.0070.2022860.70%
2022/04/1200.00969.5769.80-9282-3.19%
2022/04/1100.00169.0069.30-1274-0.36%
2022/04/0600.00265.5066.50-2239-0.84%
2022/03/14158.8000.0058.7015340.19%
2022/03/0100.00263.0063.90-2522-0.38%
2022/02/24162.5000.0061.8015210.19%
2022/02/2300.00165.1065.10-1513-0.19%
2022/02/22364.43165.3064.5025130.39%
2022/02/21165.60166.9066.9005080.00%
2022/02/17565.2000.0064.9055200.96%
2022/02/16165.5000.0065.0015240.19%
2022/02/15565.30165.0063.7045240.76%
2022/02/1000.00563.6064.00-5539-0.93%
2022/02/0800.00162.8063.30-1528-0.19%
2022/01/21560.9400.0060.3055470.91%
2022/01/20162.2000.0061.1015480.18%
2022/01/14261.0500.0061.2025500.36%
2022/01/13361.9700.0061.5035550.54%
2022/01/0600.00161.2061.30-1588-0.17%
2022/01/0300.00162.8062.60-1712-0.14%
2021/12/29163.0000.0063.2017340.14%
2021/12/28164.60164.4064.4007340.00%
2021/12/16167.8000.0065.0019070.11%
2021/12/15768.441368.7567.00-6862-0.70%
2021/12/14165.40165.4065.4006950.00%
2021/12/0700.00160.2060.10-1633-0.16%
2021/11/1900.00262.1562.50-2729-0.27%
2021/11/17166.3000.0064.0017260.14%
2021/11/1600.00764.9464.40-7719-0.97%
2021/11/11363.67262.3062.0016920.14%
2021/11/0900.00663.1365.60-6678-0.88%
2021/11/08460.7000.0059.7046660.60%
2021/11/03161.10161.1061.5006730.00%
2021/11/0100.00259.2059.00-2658-0.30%
2021/10/29257.8000.0059.0026560.30%
2021/10/2600.00159.9059.00-1646-0.15%
2021/10/21158.80159.6059.5006400.00%
2021/10/18159.8000.0058.3016250.16%
2021/10/13164.1000.0063.7015920.17%
2021/10/12163.50165.1065.4005840.00%
2021/10/081867.96867.5466.60105651.77%
2021/10/07264.60362.9764.40-1461-0.22%
2021/10/06160.7000.0060.5014470.22%
2021/10/050.359.4000.0059.400.34350.08%
2021/10/04161.8000.0059.4014300.23%
2021/10/0100.00161.9059.80-1420-0.24%
2021/09/29165.000.164.7064.700.93960.22%
2021/09/28368.60268.4067.7013700.27%
2021/09/2700.00464.8365.60-4277-1.44%
2021/09/24160.4000.0059.7012170.46%
2021/08/2500.00153.8053.70-1101-0.99%
2021/08/1200.00152.5052.00-1104-0.96%
2021/08/10154.5000.0052.0011050.95%
2021/08/09353.1700.0054.4031002.97%
2021/07/0100.00152.3052.10-1129-0.77%
2021/06/29151.1000.0051.3011300.77%
2021/06/0200.00148.1049.00-1155-0.64%
2021/05/1300.00144.9545.15-1162-0.61%
2021/05/05147.5000.0047.3511550.64%
2021/04/13152.5000.0052.6011490.67%
2021/04/0800.00354.4754.70-3150-1.99%
2021/04/07354.5000.0054.6031561.92%
2021/03/22156.0000.0056.0011620.62%
2021/02/25154.8000.0054.7011530.65%
2021/02/170.149.8000.0050.300.11340.07%
2021/02/0500.00149.9049.80-1131-0.76%
2021/02/040.150.1000.0050.000.11300.04%
2021/02/02051.35150.4050.40-1131-0.72%
2021/02/010.251.0500.0051.000.21310.16%
2021/01/280.151.4000.0051.500.11320.08%
2021/01/220.251.8000.0051.500.21300.12%
2021/01/200.152.0000.0052.300.11290.04%
2021/01/190.154.0000.0053.500.11280.08%
2021/01/180.152.5000.0053.700.11260.08%
2021/01/150.252.9200.0052.200.21260.14%
2021/01/1300.00354.4054.30-3118-2.54%
2021/01/1200.00155.3054.60-1114-0.88%
2021/01/0400.00157.5057.20-1106-0.94%
2020/12/31158.50157.7057.7001040.00%
2020/12/30155.200.358.4058.500.71010.74%
2020/12/2800.00254.9055.30-291-2.19%
2020/11/1800.000.958.3060.00-0.966-1.28%
2020/11/1000.000.159.6060.20-0.174-0.07%
2020/10/21159.5000.0059.5011250.80%
2020/09/2400.000.160.6060.60-0.1153-0.03%
2020/09/11161.8000.0061.8011550.64%
2020/08/31261.4000.0061.8021701.17%
2020/08/2400.00361.2360.90-3176-1.70%
2020/08/21262.0500.0061.8021751.14%
2020/08/20361.90262.1062.0011750.57%
2020/08/1800.001764.0764.20-17172-9.87%
2020/08/17164.9000.0064.9011710.58%
2020/08/12164.2000.0063.9011670.60%
2020/08/11265.006265.4764.90-60165-36.35%
2020/08/07168.90168.9068.8001550.00%
2020/08/06170.5000.0070.3011510.66%
2020/08/05971.10171.3071.0081555.14%
2020/08/04179.4000.0079.4011500.66%
2020/08/0300.00479.0078.80-4143-2.78%
2020/07/31376.9000.0077.2031392.15%
2020/07/2900.00375.5076.10-3139-2.15%
2020/07/2300.00678.4278.10-6146-4.11%
2020/07/1400.00177.9076.90-1151-0.66%
2020/07/1300.00378.5078.10-3152-1.97%
2020/07/09379.97180.3079.6021591.25%
2020/07/07379.9700.0079.8031581.89%
2020/07/061380.75180.6080.70121597.50%
2020/07/03179.2000.0079.1011580.63%
2020/06/1600.000.179.3079.30-0.1213-0.05%
2020/06/09180.2000.0079.7012340.43%
2020/06/08178.7000.0079.0012360.42%
2020/06/0400.00178.7078.30-1240-0.42%
2020/05/22376.4000.0075.8032361.27%
2020/05/1300.00176.4076.30-1234-0.43%
2020/05/1200.00177.4076.60-1235-0.43%
2020/05/08275.35175.7075.5012270.44%
2020/05/07175.60175.6075.6002280.00%
2020/04/3000.00175.3075.80-1224-0.45%
2020/04/29174.5000.0074.5012220.45%
2020/04/282174.2700.0074.00212239.40%
2020/04/272773.6700.0073.802722511.95%
2020/04/2100.00474.2373.60-4224-1.78%
2020/04/17176.6000.0075.1012210.45%
2020/04/1500.00175.1075.10-1215-0.46%
2020/04/14171.00171.7073.4002120.00%
2020/04/13171.10171.0071.0002080.00%
2020/04/10171.30171.4071.5002070.00%
2020/04/09171.20171.4071.4002050.00%
2020/04/08271.55171.6071.8012020.49%
2020/04/01169.50172.0071.8001920.00%
2020/03/2700.00368.1068.40-3176-1.70%
2020/03/26167.30367.7767.90-2171-1.17%
2020/03/2500.00866.1866.20-8162-4.93%
2020/03/24559.60158.5060.2041522.63%
2020/03/23356.1000.0056.8031502.00%
2020/03/19357.1000.0055.5031452.06%
2020/03/16367.0000.0064.0031302.30%
2020/03/13165.80564.7066.40-4126-3.15%
2020/03/12972.70972.0071.7001190.00%
2020/03/1100.00575.8076.00-5115-4.32%
2020/03/1000.00674.9875.30-6111-5.36%
2020/03/05177.40177.7077.3001080.00%
2020/03/04176.80176.8076.8001080.00%
2020/02/18380.3000.0079.8031252.39%
2020/02/05180.9000.0079.8011560.64%
2020/01/31180.8000.0080.6011540.65%
2020/01/2000.00284.9085.50-2149-1.34%
2020/01/14182.0000.0081.9011430.70%
2020/01/13182.6000.0082.1011430.70%
2020/01/10182.5000.0082.5011430.70%
2020/01/08683.4000.0082.8061424.21%
2019/12/3100.00184.1083.90-1145-0.69%
2019/12/27183.1000.0083.8011460.68%
2019/12/20184.0000.0083.8011490.67%
2019/12/06186.0000.0085.5011530.65%
2019/12/04186.5000.0086.0011530.65%
2019/12/03186.40187.0087.1001580.00%
2019/11/29287.4500.0087.5021561.28%
2019/11/28188.1000.0088.3011560.64%
2019/11/27188.2000.0088.8011560.64%
2019/11/2600.00388.4389.00-3153-1.96%
2019/11/25186.0000.0085.9011470.68%
2019/11/21185.90185.7085.7001490.00%
2019/11/1900.00187.0087.10-1155-0.64%
2019/11/14185.4000.0086.1011610.62%
2019/11/12287.45287.5086.2001640.00%
2019/11/11487.00286.8086.9021621.23%
2019/11/0800.00284.9584.90-2158-1.26%
2019/11/0700.00386.5385.10-3156-1.91%
2019/11/0600.00183.0085.10-1150-0.66%
2019/11/04182.9000.0082.2011410.71%
2019/10/28180.1000.0079.8011490.67%
2019/09/1800.00379.7079.70-3212-1.41%
2019/08/30181.60181.8081.8002250.00%
2019/08/29182.3000.0081.2012260.44%
2019/08/2800.00181.5081.60-1228-0.44%
2019/08/2600.00179.8079.60-1224-0.45%
2019/08/16179.5000.0078.9012140.47%
2019/08/15177.40177.9079.0002130.00%
2019/08/13377.37176.7076.7022130.94%
2019/08/0500.00177.3077.40-1215-0.46%
2019/07/3100.00180.7079.30-1249-0.40%
2019/07/2500.000.281.4081.90-0.2283-0.07%
2019/07/24182.3000.0082.1012840.35%
2019/07/23181.0000.0081.1012810.36%
2019/07/17184.30184.9084.6002930.00%
2019/07/16186.0000.0085.4012990.33%
2019/07/15188.20287.0086.00-1298-0.34%
2019/07/11188.10188.1089.3002900.00%
2019/07/10191.50192.4091.3002850.00%
2019/07/09189.20189.7090.7002780.00%
2019/07/08190.20191.2089.6002760.00%
2019/07/05390.70290.6090.6012750.36%
2019/07/0200.00291.6092.00-2281-0.71%
2019/07/01189.80189.8089.7002780.00%
2019/05/23584.9000.0085.2053601.39%
2019/05/09183.5000.0083.5013760.27%
2019/04/2900.00286.6087.20-2326-0.61%
2019/04/26190.80191.0087.5003240.00%
2019/04/23188.0000.0086.0013120.32%
2019/04/22290.0000.0090.3023030.66%
2019/04/1800.00286.1086.50-2294-0.68%
2019/04/09689.10187.5087.1053011.66%
2019/04/03892.4500.0092.0082882.78%
2019/03/2100.00195.6093.30-1281-0.36%
2019/03/20392.5000.0093.0032821.06%
2019/03/19197.6000.0091.9012820.35%
2019/01/09172.0000.0071.0013980.25%
2018/12/0500.00175.0075.20-1345-0.29%
2018/11/29478.68378.8078.3012660.37%
2018/10/23257.0000.0057.5021601.25%
2018/08/1500.000.164.9063.40-0.1177-0.06%
2018/08/07171.30168.8069.2001570.00%
2018/07/1000.00157.0058.10-1133-0.75%
2018/07/0900.00164.3064.00-1134-0.75%
2018/07/0600.00164.5063.00-1134-0.74%
2018/05/2500.00168.6071.00-1152-0.65%
2018/03/1400.00185.2085.40-1162-0.62%
2018/02/2700.00182.3082.20-1131-0.76%
2018/01/16190.10190.2090.5001250.00%
2018/01/0900.001101.5099.80-1121-0.82%
2018/01/021100.5000.00102.0011150.86%
西柏:西柏科技股份有限公司(公司代號:3541)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/19
西柏 相關文章