西柏 (3541)-第一金-華江券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
31.10
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	3	32.57	32.45	-3	155	-1.93%
2024/05/15	1	28.70	2	29.00	28.70	-1	140	-0.71%
2024/05/14	0	0.00	3	29.00	29.15	-3	141	-2.12%
2024/04/17	0	29.50	0	0.00	29.05	0	118	0.00%
2024/04/15	0	29.55	0	0.00	29.00	0	117	0.00%
2024/04/12	0	30.00	0	0.00	29.80	0	117	0.00%
2024/04/09	0.1	29.20	0	0.00	29.05	0.1	115	0.09%
2024/04/08	0	0.00	3	29.65	29.40	-3	114	-2.62%
2024/03/28	0	32.55	0	0.00	32.05	0	110	0.00%
2024/03/27	0	32.00	0	0.00	31.65	0	109	0.00%
2024/03/18	1	31.05	2	31.18	31.10	-1	109	-0.92%
2024/03/14	1	33.55	0	0.00	32.50	1	99	1.01%
2024/03/13	0.1	35.30	0	0.00	34.95	0.1	89	0.11%
2024/03/11	0	0.00	1	35.45	35.50	-1	84	-1.19%
2024/03/08	4	35.60	0	0.00	35.35	4	84	4.76%
2024/03/05	1	36.15	0	0.00	36.55	1	83	1.20%
2024/03/04	0.5	36.20	0	0.00	36.40	0.5	82	0.61%
2024/02/15	6	36.60	0	0.00	36.45	6	81	7.32%
2024/02/05	1	36.90	0	0.00	36.60	1	81	1.22%
2024/01/30	1	38.35	0	0.00	37.95	1	83	1.20%
2024/01/25	1	38.55	0	0.00	38.55	1	89	1.12%
2023/12/28	1	38.80	0	0.00	39.10	1	99	1.01%
2023/12/22	1	39.30	0	0.00	39.25	1	96	1.04%
2023/11/15	0	0.00	1	35.80	35.75	-1	93	-1.07%
2023/11/13	0.1	35.20	0	0.00	35.25	0.1	95	0.14%
2023/11/10	1.2	36.07	1	35.90	36.00	0.2	93	0.21%
2023/11/09	1	36.45	0	0.00	36.65	1	93	1.07%
2023/11/08	1	37.45	1.1	36.84	37.35	-0.1	93	-0.05%
2023/11/07	0	0.00	1	35.75	36.40	-1	92	-1.09%
2023/11/02	1	36.30	0	0.00	36.35	1	89	1.11%
2023/10/19	1	39.00	0	0.00	39.40	1	175	0.57%
2023/08/29	0	0.00	1	39.90	40.50	-1	217	-0.46%
2023/08/24	1	40.15	0	0.00	40.15	1	219	0.46%
2023/08/11	0	0.00	1	42.20	42.00	-1	215	-0.46%
2023/08/10	1	42.05	0	0.00	41.80	1	215	0.46%
2023/08/09	1	43.85	0	0.00	42.70	1	214	0.47%
2023/07/27	0	0.00	3	44.53	44.85	-3	208	-1.44%
2023/07/26	4	44.79	2	45.40	45.60	2	201	0.99%
2023/07/25	7	41.67	2	42.43	43.35	5	183	2.73%
2023/07/20	0.2	53.70	0	0.00	53.70	0.2	121	0.13%
2023/07/12	1	53.10	0	0.00	53.00	1	126	0.79%
2023/06/30	0	0.00	3	53.50	53.50	-3	143	-2.08%
2023/06/29	1	53.70	0	0.00	53.60	1	144	0.69%
2023/06/21	0	0.00	2	54.20	54.20	-2	146	-1.37%
2023/06/12	2	54.80	0	0.00	54.60	2	146	1.37%
2023/06/08	1	54.50	0	0.00	54.10	1	138	0.72%
2023/06/07	0.1	60.50	1	60.20	60.30	-0.9	124	-0.72%
2023/05/18	1	58.30	0	0.00	58.50	1	102	0.98%
2023/05/17	1	58.40	1	58.40	58.50	0	103	0.00%
2023/05/05	0	0.00	1	60.10	60.20	-1	92	-1.08%
2023/04/25	2	60.00	0	0.00	59.70	2	89	2.23%
2023/04/19	1	61.10	0	0.00	60.60	1	84	1.18%
2023/04/12	1	60.50	0	0.00	60.10	1	78	1.28%
2023/03/23	0	0.00	2	58.50	58.80	-2	59	-3.36%
2023/03/21	1	58.50	0	0.00	58.50	1	59	1.68%
2023/03/20	2	58.50	0	0.00	58.30	2	59	3.36%
2023/03/16	1	57.00	0	0.00	57.00	1	58	1.72%
2023/03/15	1	58.50	0	0.00	57.90	1	56	1.76%
2023/03/09	1	59.30	0	0.00	59.40	1	57	1.74%
2023/01/13	1	54.10	0	0.00	54.10	1	56	1.77%
2022/09/15	0.5	58.40	0	0.00	58.80	0.5	121	0.41%
2022/08/02	1	60.70	0	0.00	61.00	1	131	0.76%
2022/07/21	0	0.00	5	60.16	61.30	-5	145	-3.45%
2022/07/20	0	0.00	5	61.34	60.90	-5	147	-3.40%
2022/07/15	0	0.00	5	62.90	62.90	-5	160	-3.12%
2022/07/13	5	61.32	1	60.00	61.70	4	166	2.40%
2022/07/04	1	55.30	0	0.00	55.30	1	225	0.44%
2022/07/01	1	55.00	0	0.00	55.30	1	235	0.42%
2022/06/29	0	0.00	1	58.20	59.20	-1	250	-0.40%
2022/06/28	1	61.10	0	0.00	61.10	1	256	0.39%
2022/06/20	5	61.50	0	0.00	60.50	5	253	1.97%
2022/05/18	0	0.00	5	71.22	71.10	-5	283	-1.76%
2022/05/17	0	0.00	1	69.70	71.10	-1	284	-0.35%
2022/05/12	1	67.70	0	0.00	66.10	1	292	0.34%
2022/05/04	0	0.00	6	68.45	67.90	-6	300	-1.99%
2022/04/29	0	0.00	1	70.20	69.80	-1	299	-0.33%
2022/04/27	1	67.70	0	0.00	68.30	1	305	0.33%
2022/04/25	5	68.62	0	0.00	68.00	5	303	1.64%
2022/04/22	3	71.97	0	0.00	72.00	3	296	1.01%
2022/04/19	1	72.20	1	71.60	71.50	0	292	0.00%
2022/04/15	2	70.30	0	0.00	70.20	2	286	0.70%
2022/04/12	0	0.00	9	69.57	69.80	-9	282	-3.19%
2022/04/11	0	0.00	1	69.00	69.30	-1	274	-0.36%
2022/04/06	0	0.00	2	65.50	66.50	-2	239	-0.84%
2022/03/14	1	58.80	0	0.00	58.70	1	534	0.19%
2022/03/01	0	0.00	2	63.00	63.90	-2	522	-0.38%
2022/02/24	1	62.50	0	0.00	61.80	1	521	0.19%
2022/02/23	0	0.00	1	65.10	65.10	-1	513	-0.19%
2022/02/22	3	64.43	1	65.30	64.50	2	513	0.39%
2022/02/21	1	65.60	1	66.90	66.90	0	508	0.00%
2022/02/17	5	65.20	0	0.00	64.90	5	520	0.96%
2022/02/16	1	65.50	0	0.00	65.00	1	524	0.19%
2022/02/15	5	65.30	1	65.00	63.70	4	524	0.76%
2022/02/10	0	0.00	5	63.60	64.00	-5	539	-0.93%
2022/02/08	0	0.00	1	62.80	63.30	-1	528	-0.19%
2022/01/21	5	60.94	0	0.00	60.30	5	547	0.91%
2022/01/20	1	62.20	0	0.00	61.10	1	548	0.18%
2022/01/14	2	61.05	0	0.00	61.20	2	550	0.36%
2022/01/13	3	61.97	0	0.00	61.50	3	555	0.54%
2022/01/06	0	0.00	1	61.20	61.30	-1	588	-0.17%
2022/01/03	0	0.00	1	62.80	62.60	-1	712	-0.14%
2021/12/29	1	63.00	0	0.00	63.20	1	734	0.14%
2021/12/28	1	64.60	1	64.40	64.40	0	734	0.00%
2021/12/16	1	67.80	0	0.00	65.00	1	907	0.11%
2021/12/15	7	68.44	13	68.75	67.00	-6	862	-0.70%
2021/12/14	1	65.40	1	65.40	65.40	0	695	0.00%
2021/12/07	0	0.00	1	60.20	60.10	-1	633	-0.16%
2021/11/19	0	0.00	2	62.15	62.50	-2	729	-0.27%
2021/11/17	1	66.30	0	0.00	64.00	1	726	0.14%
2021/11/16	0	0.00	7	64.94	64.40	-7	719	-0.97%
2021/11/11	3	63.67	2	62.30	62.00	1	692	0.14%
2021/11/09	0	0.00	6	63.13	65.60	-6	678	-0.88%
2021/11/08	4	60.70	0	0.00	59.70	4	666	0.60%
2021/11/03	1	61.10	1	61.10	61.50	0	673	0.00%
2021/11/01	0	0.00	2	59.20	59.00	-2	658	-0.30%
2021/10/29	2	57.80	0	0.00	59.00	2	656	0.30%
2021/10/26	0	0.00	1	59.90	59.00	-1	646	-0.15%
2021/10/21	1	58.80	1	59.60	59.50	0	640	0.00%
2021/10/18	1	59.80	0	0.00	58.30	1	625	0.16%
2021/10/13	1	64.10	0	0.00	63.70	1	592	0.17%
2021/10/12	1	63.50	1	65.10	65.40	0	584	0.00%
2021/10/08	18	67.96	8	67.54	66.60	10	565	1.77%
2021/10/07	2	64.60	3	62.97	64.40	-1	461	-0.22%
2021/10/06	1	60.70	0	0.00	60.50	1	447	0.22%
2021/10/05	0.3	59.40	0	0.00	59.40	0.3	435	0.08%
2021/10/04	1	61.80	0	0.00	59.40	1	430	0.23%
2021/10/01	0	0.00	1	61.90	59.80	-1	420	-0.24%
2021/09/29	1	65.00	0.1	64.70	64.70	0.9	396	0.22%
2021/09/28	3	68.60	2	68.40	67.70	1	370	0.27%
2021/09/27	0	0.00	4	64.83	65.60	-4	277	-1.44%
2021/09/24	1	60.40	0	0.00	59.70	1	217	0.46%
2021/08/25	0	0.00	1	53.80	53.70	-1	101	-0.99%
2021/08/12	0	0.00	1	52.50	52.00	-1	104	-0.96%
2021/08/10	1	54.50	0	0.00	52.00	1	105	0.95%
2021/08/09	3	53.17	0	0.00	54.40	3	100	2.97%
2021/07/01	0	0.00	1	52.30	52.10	-1	129	-0.77%
2021/06/29	1	51.10	0	0.00	51.30	1	130	0.77%
2021/06/02	0	0.00	1	48.10	49.00	-1	155	-0.64%
2021/05/13	0	0.00	1	44.95	45.15	-1	162	-0.61%
2021/05/05	1	47.50	0	0.00	47.35	1	155	0.64%
2021/04/13	1	52.50	0	0.00	52.60	1	149	0.67%
2021/04/08	0	0.00	3	54.47	54.70	-3	150	-1.99%
2021/04/07	3	54.50	0	0.00	54.60	3	156	1.92%
2021/03/22	1	56.00	0	0.00	56.00	1	162	0.62%
2021/02/25	1	54.80	0	0.00	54.70	1	153	0.65%
2021/02/17	0.1	49.80	0	0.00	50.30	0.1	134	0.07%
2021/02/05	0	0.00	1	49.90	49.80	-1	131	-0.76%
2021/02/04	0.1	50.10	0	0.00	50.00	0.1	130	0.04%
2021/02/02	0	51.35	1	50.40	50.40	-1	131	-0.72%
2021/02/01	0.2	51.05	0	0.00	51.00	0.2	131	0.16%
2021/01/28	0.1	51.40	0	0.00	51.50	0.1	132	0.08%
2021/01/22	0.2	51.80	0	0.00	51.50	0.2	130	0.12%
2021/01/20	0.1	52.00	0	0.00	52.30	0.1	129	0.04%
2021/01/19	0.1	54.00	0	0.00	53.50	0.1	128	0.08%
2021/01/18	0.1	52.50	0	0.00	53.70	0.1	126	0.08%
2021/01/15	0.2	52.92	0	0.00	52.20	0.2	126	0.14%
2021/01/13	0	0.00	3	54.40	54.30	-3	118	-2.54%
2021/01/12	0	0.00	1	55.30	54.60	-1	114	-0.88%
2021/01/04	0	0.00	1	57.50	57.20	-1	106	-0.94%
2020/12/31	1	58.50	1	57.70	57.70	0	104	0.00%
2020/12/30	1	55.20	0.3	58.40	58.50	0.7	101	0.74%
2020/12/28	0	0.00	2	54.90	55.30	-2	91	-2.19%
2020/11/18	0	0.00	0.9	58.30	60.00	-0.9	66	-1.28%
2020/11/10	0	0.00	0.1	59.60	60.20	-0.1	74	-0.07%
2020/10/21	1	59.50	0	0.00	59.50	1	125	0.80%
2020/09/24	0	0.00	0.1	60.60	60.60	-0.1	153	-0.03%
2020/09/11	1	61.80	0	0.00	61.80	1	155	0.64%
2020/08/31	2	61.40	0	0.00	61.80	2	170	1.17%
2020/08/24	0	0.00	3	61.23	60.90	-3	176	-1.70%
2020/08/21	2	62.05	0	0.00	61.80	2	175	1.14%
2020/08/20	3	61.90	2	62.10	62.00	1	175	0.57%
2020/08/18	0	0.00	17	64.07	64.20	-17	172	-9.87%
2020/08/17	1	64.90	0	0.00	64.90	1	171	0.58%
2020/08/12	1	64.20	0	0.00	63.90	1	167	0.60%
2020/08/11	2	65.00	62	65.47	64.90	-60	165	-36.35%
2020/08/07	1	68.90	1	68.90	68.80	0	155	0.00%
2020/08/06	1	70.50	0	0.00	70.30	1	151	0.66%
2020/08/05	9	71.10	1	71.30	71.00	8	155	5.14%
2020/08/04	1	79.40	0	0.00	79.40	1	150	0.66%
2020/08/03	0	0.00	4	79.00	78.80	-4	143	-2.78%
2020/07/31	3	76.90	0	0.00	77.20	3	139	2.15%
2020/07/29	0	0.00	3	75.50	76.10	-3	139	-2.15%
2020/07/23	0	0.00	6	78.42	78.10	-6	146	-4.11%
2020/07/14	0	0.00	1	77.90	76.90	-1	151	-0.66%
2020/07/13	0	0.00	3	78.50	78.10	-3	152	-1.97%
2020/07/09	3	79.97	1	80.30	79.60	2	159	1.25%
2020/07/07	3	79.97	0	0.00	79.80	3	158	1.89%
2020/07/06	13	80.75	1	80.60	80.70	12	159	7.50%
2020/07/03	1	79.20	0	0.00	79.10	1	158	0.63%
2020/06/16	0	0.00	0.1	79.30	79.30	-0.1	213	-0.05%
2020/06/09	1	80.20	0	0.00	79.70	1	234	0.43%
2020/06/08	1	78.70	0	0.00	79.00	1	236	0.42%
2020/06/04	0	0.00	1	78.70	78.30	-1	240	-0.42%
2020/05/22	3	76.40	0	0.00	75.80	3	236	1.27%
2020/05/13	0	0.00	1	76.40	76.30	-1	234	-0.43%
2020/05/12	0	0.00	1	77.40	76.60	-1	235	-0.43%
2020/05/08	2	75.35	1	75.70	75.50	1	227	0.44%
2020/05/07	1	75.60	1	75.60	75.60	0	228	0.00%
2020/04/30	0	0.00	1	75.30	75.80	-1	224	-0.45%
2020/04/29	1	74.50	0	0.00	74.50	1	222	0.45%
2020/04/28	21	74.27	0	0.00	74.00	21	223	9.40%
2020/04/27	27	73.67	0	0.00	73.80	27	225	11.95%
2020/04/21	0	0.00	4	74.23	73.60	-4	224	-1.78%
2020/04/17	1	76.60	0	0.00	75.10	1	221	0.45%
2020/04/15	0	0.00	1	75.10	75.10	-1	215	-0.46%
2020/04/14	1	71.00	1	71.70	73.40	0	212	0.00%
2020/04/13	1	71.10	1	71.00	71.00	0	208	0.00%
2020/04/10	1	71.30	1	71.40	71.50	0	207	0.00%
2020/04/09	1	71.20	1	71.40	71.40	0	205	0.00%
2020/04/08	2	71.55	1	71.60	71.80	1	202	0.49%
2020/04/01	1	69.50	1	72.00	71.80	0	192	0.00%
2020/03/27	0	0.00	3	68.10	68.40	-3	176	-1.70%
2020/03/26	1	67.30	3	67.77	67.90	-2	171	-1.17%
2020/03/25	0	0.00	8	66.18	66.20	-8	162	-4.93%
2020/03/24	5	59.60	1	58.50	60.20	4	152	2.63%
2020/03/23	3	56.10	0	0.00	56.80	3	150	2.00%
2020/03/19	3	57.10	0	0.00	55.50	3	145	2.06%
2020/03/16	3	67.00	0	0.00	64.00	3	130	2.30%
2020/03/13	1	65.80	5	64.70	66.40	-4	126	-3.15%
2020/03/12	9	72.70	9	72.00	71.70	0	119	0.00%
2020/03/11	0	0.00	5	75.80	76.00	-5	115	-4.32%
2020/03/10	0	0.00	6	74.98	75.30	-6	111	-5.36%
2020/03/05	1	77.40	1	77.70	77.30	0	108	0.00%
2020/03/04	1	76.80	1	76.80	76.80	0	108	0.00%
2020/02/18	3	80.30	0	0.00	79.80	3	125	2.39%
2020/02/05	1	80.90	0	0.00	79.80	1	156	0.64%
2020/01/31	1	80.80	0	0.00	80.60	1	154	0.65%
2020/01/20	0	0.00	2	84.90	85.50	-2	149	-1.34%
2020/01/14	1	82.00	0	0.00	81.90	1	143	0.70%
2020/01/13	1	82.60	0	0.00	82.10	1	143	0.70%
2020/01/10	1	82.50	0	0.00	82.50	1	143	0.70%
2020/01/08	6	83.40	0	0.00	82.80	6	142	4.21%
2019/12/31	0	0.00	1	84.10	83.90	-1	145	-0.69%
2019/12/27	1	83.10	0	0.00	83.80	1	146	0.68%
2019/12/20	1	84.00	0	0.00	83.80	1	149	0.67%
2019/12/06	1	86.00	0	0.00	85.50	1	153	0.65%
2019/12/04	1	86.50	0	0.00	86.00	1	153	0.65%
2019/12/03	1	86.40	1	87.00	87.10	0	158	0.00%
2019/11/29	2	87.45	0	0.00	87.50	2	156	1.28%
2019/11/28	1	88.10	0	0.00	88.30	1	156	0.64%
2019/11/27	1	88.20	0	0.00	88.80	1	156	0.64%
2019/11/26	0	0.00	3	88.43	89.00	-3	153	-1.96%
2019/11/25	1	86.00	0	0.00	85.90	1	147	0.68%
2019/11/21	1	85.90	1	85.70	85.70	0	149	0.00%
2019/11/19	0	0.00	1	87.00	87.10	-1	155	-0.64%
2019/11/14	1	85.40	0	0.00	86.10	1	161	0.62%
2019/11/12	2	87.45	2	87.50	86.20	0	164	0.00%
2019/11/11	4	87.00	2	86.80	86.90	2	162	1.23%
2019/11/08	0	0.00	2	84.95	84.90	-2	158	-1.26%
2019/11/07	0	0.00	3	86.53	85.10	-3	156	-1.91%
2019/11/06	0	0.00	1	83.00	85.10	-1	150	-0.66%
2019/11/04	1	82.90	0	0.00	82.20	1	141	0.71%
2019/10/28	1	80.10	0	0.00	79.80	1	149	0.67%
2019/09/18	0	0.00	3	79.70	79.70	-3	212	-1.41%
2019/08/30	1	81.60	1	81.80	81.80	0	225	0.00%
2019/08/29	1	82.30	0	0.00	81.20	1	226	0.44%
2019/08/28	0	0.00	1	81.50	81.60	-1	228	-0.44%
2019/08/26	0	0.00	1	79.80	79.60	-1	224	-0.45%
2019/08/16	1	79.50	0	0.00	78.90	1	214	0.47%
2019/08/15	1	77.40	1	77.90	79.00	0	213	0.00%
2019/08/13	3	77.37	1	76.70	76.70	2	213	0.94%
2019/08/05	0	0.00	1	77.30	77.40	-1	215	-0.46%
2019/07/31	0	0.00	1	80.70	79.30	-1	249	-0.40%
2019/07/25	0	0.00	0.2	81.40	81.90	-0.2	283	-0.07%
2019/07/24	1	82.30	0	0.00	82.10	1	284	0.35%
2019/07/23	1	81.00	0	0.00	81.10	1	281	0.36%
2019/07/17	1	84.30	1	84.90	84.60	0	293	0.00%
2019/07/16	1	86.00	0	0.00	85.40	1	299	0.33%
2019/07/15	1	88.20	2	87.00	86.00	-1	298	-0.34%
2019/07/11	1	88.10	1	88.10	89.30	0	290	0.00%
2019/07/10	1	91.50	1	92.40	91.30	0	285	0.00%
2019/07/09	1	89.20	1	89.70	90.70	0	278	0.00%
2019/07/08	1	90.20	1	91.20	89.60	0	276	0.00%
2019/07/05	3	90.70	2	90.60	90.60	1	275	0.36%
2019/07/02	0	0.00	2	91.60	92.00	-2	281	-0.71%
2019/07/01	1	89.80	1	89.80	89.70	0	278	0.00%
2019/05/23	5	84.90	0	0.00	85.20	5	360	1.39%
2019/05/09	1	83.50	0	0.00	83.50	1	376	0.27%
2019/04/29	0	0.00	2	86.60	87.20	-2	326	-0.61%
2019/04/26	1	90.80	1	91.00	87.50	0	324	0.00%
2019/04/23	1	88.00	0	0.00	86.00	1	312	0.32%
2019/04/22	2	90.00	0	0.00	90.30	2	303	0.66%
2019/04/18	0	0.00	2	86.10	86.50	-2	294	-0.68%
2019/04/09	6	89.10	1	87.50	87.10	5	301	1.66%
2019/04/03	8	92.45	0	0.00	92.00	8	288	2.78%
2019/03/21	0	0.00	1	95.60	93.30	-1	281	-0.36%
2019/03/20	3	92.50	0	0.00	93.00	3	282	1.06%
2019/03/19	1	97.60	0	0.00	91.90	1	282	0.35%
2019/01/09	1	72.00	0	0.00	71.00	1	398	0.25%
2018/12/05	0	0.00	1	75.00	75.20	-1	345	-0.29%
2018/11/29	4	78.68	3	78.80	78.30	1	266	0.37%
2018/10/23	2	57.00	0	0.00	57.50	2	160	1.25%
2018/08/15	0	0.00	0.1	64.90	63.40	-0.1	177	-0.06%
2018/08/07	1	71.30	1	68.80	69.20	0	157	0.00%
2018/07/10	0	0.00	1	57.00	58.10	-1	133	-0.75%
2018/07/09	0	0.00	1	64.30	64.00	-1	134	-0.75%
2018/07/06	0	0.00	1	64.50	63.00	-1	134	-0.74%
2018/05/25	0	0.00	1	68.60	71.00	-1	152	-0.65%
2018/03/14	0	0.00	1	85.20	85.40	-1	162	-0.62%
2018/02/27	0	0.00	1	82.30	82.20	-1	131	-0.76%
2018/01/16	1	90.10	1	90.20	90.50	0	125	0.00%
2018/01/09	0	0.00	1	101.50	99.80	-1	121	-0.82%
2018/01/02	1	100.50	0	0.00	102.00	1	115	0.86%