宇峻 (3546)-第一金-華江券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
77.4
漲跌
▼0.1
漲幅
-0.13%
成交量
51張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	77.40	0	0.00	77.20	1	99	1.01%
2024/11/22	0	0.00	0.1	77.80	77.50	-0.1	101	-0.05%
2024/11/21	1	77.40	0	0.00	77.40	1	100	0.99%
2024/11/15	1	78.00	0	0.00	78.20	1	101	0.99%
2024/11/14	1	78.80	0	0.00	78.30	1	101	0.98%
2024/11/13	2	78.20	0	0.00	79.10	2	101	1.97%
2024/11/12	1	80.30	0	0.00	80.40	1	98	1.01%
2024/11/05	1	81.00	0	0.00	81.30	1	102	0.98%
2024/10/30	0	0.00	5	81.22	80.60	-5	107	-4.65%
2024/10/29	0	0.00	1	80.80	81.00	-1	105	-0.95%
2024/10/21	1	78.40	0	0.00	78.60	1	125	0.80%
2024/10/17	4	78.75	0	0.00	78.60	4	134	2.98%
2024/09/18	1	78.10	0	0.00	78.10	1	235	0.43%
2024/08/06	1	75.00	0	0.00	77.80	1	378	0.26%
2024/08/05	0.1	77.35	0	0.00	77.00	0.1	378	0.01%
2024/07/26	1	79.80	0	0.00	80.20	1	376	0.27%
2024/07/23	1.1	80.96	0	0.00	80.30	1.1	374	0.29%
2024/07/22	0.1	88.20	0	0.00	89.00	0.1	365	0.01%
2024/07/05	0	0.00	0.1	93.20	93.50	-0.1	338	-0.03%
2024/06/28	0	0.00	1	92.80	92.90	-1	314	-0.32%
2024/06/27	1	94.70	14	93.67	92.80	-13	306	-4.24%
2024/05/29	0.2	88.80	0	0.00	88.70	0.2	275	0.07%
2024/05/24	0	0.00	0.1	86.80	87.00	-0.1	264	-0.02%
2024/05/20	0	0.00	1	88.80	88.20	-1	257	-0.39%
2024/05/16	0	0.00	1	90.00	89.80	-1	248	-0.40%
2024/05/15	4.2	86.85	0	0.00	86.50	4.2	236	1.78%
2024/05/13	0	0.00	1.1	85.28	86.00	-1.1	202	-0.52%
2024/05/10	0.1	84.70	1	85.30	85.30	-1	195	-0.49%
2024/04/23	0	80.10	0	0.00	79.90	0	176	0.00%
2024/04/19	1	78.50	0	0.00	79.00	1	176	0.57%
2024/04/16	2	79.15	0	0.00	79.00	2	175	1.14%
2024/04/11	1	80.80	0	0.00	80.70	1	172	0.58%
2024/04/09	1	81.80	0	0.00	81.10	1	171	0.58%
2024/04/08	0	0.00	1	82.50	82.60	-1	168	-0.59%
2024/03/29	2	83.05	0	0.00	82.60	2	169	1.18%
2024/03/28	0	83.70	0	0.00	83.30	0	174	0.00%
2024/03/27	0	83.00	0	0.00	83.50	0	172	0.00%
2024/03/22	1	82.20	0	0.00	82.70	1	165	0.61%
2024/03/18	1	80.90	0	0.00	81.40	1	154	0.65%
2024/03/15	1	81.60	1	81.80	81.80	0	154	0.00%
2024/03/14	2	81.50	0	0.00	81.70	2	155	1.29%
2024/03/11	0	0.00	1	81.00	81.30	-1	149	-0.67%
2024/01/05	0	0.00	12	78.49	78.50	-12	164	-7.28%
2024/01/04	10	79.24	0	0.00	78.90	10	163	6.11%
2024/01/03	2	79.05	0	0.00	78.90	2	165	1.21%
2023/12/29	1	78.20	0	0.00	78.00	1	162	0.62%
2023/12/27	0	0.00	2	78.10	78.10	-2	161	-1.24%
2023/12/26	0	0.00	0.1	77.50	77.70	-0.1	161	-0.03%
2023/12/25	4	77.60	1	76.90	77.10	3	157	1.90%
2023/12/22	1	80.00	0	0.00	80.10	1	151	0.66%
2023/12/21	1	80.10	0	0.00	80.10	1	155	0.64%
2023/12/20	1	80.10	0	0.00	80.90	1	159	0.63%
2023/11/30	1	81.50	2	81.60	81.40	-1	149	-0.67%
2023/11/08	1	77.80	0	0.00	78.20	1	124	0.81%
2023/11/03	0	0.00	1	76.70	77.30	-1	129	-0.77%
2023/10/17	1	75.10	0	0.00	75.10	1	176	0.57%
2023/10/06	0	0.00	1	79.50	79.50	-1	186	-0.54%
2023/10/02	0	0.00	0.1	80.60	80.60	-0.1	213	-0.02%
2023/09/28	0	0.00	0.1	81.00	81.10	-0.1	230	-0.02%
2023/09/26	0	0.00	1	81.30	81.10	-1	242	-0.41%
2023/09/25	0	0.00	1	81.00	81.00	-1	243	-0.41%
2023/09/21	1	79.00	0	0.00	79.40	1	247	0.40%
2023/09/15	0	0.00	0.2	80.20	80.50	-0.2	321	-0.05%
2023/09/11	0	0.00	1	80.80	80.80	-1	338	-0.30%
2023/09/04	0	0.00	3	79.10	79.30	-3	380	-0.79%
2023/09/01	0	0.00	1	78.00	77.50	-1	384	-0.26%
2023/08/30	0	0.00	1	77.40	76.70	-1	419	-0.24%
2023/08/18	1	76.50	0	0.00	76.50	1	554	0.18%
2023/08/07	0	0.00	3	75.50	76.00	-3	627	-0.48%
2023/08/02	2	75.75	1	76.30	75.40	1	630	0.16%
2023/08/01	1	76.70	0	0.00	76.40	1	632	0.16%
2023/07/31	2	77.30	3	77.33	77.20	-1	631	-0.16%
2023/07/28	1	78.80	0	0.00	78.60	1	630	0.16%
2023/07/27	5	79.02	1	79.50	79.40	4	632	0.63%
2023/07/26	1	86.60	0	0.00	86.80	1	622	0.16%
2023/07/25	3	87.20	0	0.00	87.00	3	615	0.49%
2023/07/24	1	85.10	0	0.00	85.30	1	607	0.16%
2023/07/11	2	86.40	0	0.00	87.00	2	582	0.34%
2023/07/07	0	0.00	1	88.90	88.80	-1	572	-0.17%
2023/06/29	1	90.50	0	0.00	90.70	1	538	0.19%
2023/06/27	0	0.00	2	93.60	92.00	-2	524	-0.38%
2023/06/14	0	0.00	1	89.20	89.40	-1	448	-0.22%
2023/06/12	1	88.10	0	0.00	88.20	1	439	0.23%
2023/06/09	5	89.40	5	90.10	89.30	0	432	0.00%
2023/06/05	4	95.40	3	97.10	94.90	1	383	0.26%
2023/06/02	4	96.30	4.2	94.28	96.00	-0.2	362	-0.04%
2023/06/01	6	95.47	10	97.42	95.00	-4	326	-1.23%
2023/05/31	0	0.00	14	92.18	93.10	-14	270	-5.18%
2023/05/22	0	0.00	1	90.80	90.00	-1	222	-0.45%
2023/05/19	8	87.31	0	0.00	88.00	8	205	3.89%
2023/05/18	1	90.70	4	89.20	88.80	-3	195	-1.54%
2023/05/08	0	0.00	2	83.70	83.40	-2	149	-1.33%
2023/05/04	0.6	82.00	0	0.00	81.90	0.6	149	0.41%
2023/05/02	0.4	80.60	0	0.00	80.80	0.4	144	0.26%
2023/04/24	0	80.10	0	0.00	79.70	0	152	0.00%
2023/04/20	1	79.50	0	0.00	79.60	1	155	0.64%
2023/04/13	0	0.00	2	80.00	79.40	-2	166	-1.20%
2023/03/28	0	0.00	2	78.70	78.50	-2	191	-1.05%
2023/02/21	1	75.00	0	0.00	74.90	1	211	0.47%
2023/02/08	1	76.20	0	0.00	76.20	1	212	0.47%
2023/01/16	0	75.00	0	0.00	73.20	0	195	0.00%
2023/01/03	0	0.00	1	77.30	76.70	-1	172	-0.58%
2022/12/29	1	78.00	0	0.00	75.60	1	167	0.60%
2022/12/19	0	0.00	3	76.30	76.80	-3	186	-1.61%
2022/12/08	0	0.00	1	74.60	75.30	-1	178	-0.56%
2022/12/01	0	0.00	1	76.10	76.20	-1	163	-0.61%
2022/11/30	3	76.47	0	0.00	76.30	3	160	1.87%
2022/11/21	1	74.00	1	77.30	74.10	0	151	0.00%
2022/10/13	1	68.40	0	0.00	68.20	1	131	0.76%
2022/10/11	0	0.00	1	72.40	71.10	-1	127	-0.78%
2022/10/04	0	76.00	1	76.00	76.20	-1	125	-0.79%
2022/10/03	2	77.20	0	0.00	76.20	2	126	1.58%
2022/09/30	0	0.00	1	77.40	76.80	-1	121	-0.82%
2022/09/28	0	0.00	1	77.30	73.10	-1	112	-0.89%
2022/09/27	2	76.30	0	0.00	75.50	2	102	1.96%
2022/09/26	1	73.50	2	72.95	73.00	-1	89	-1.12%
2022/09/06	3	69.77	0	0.00	69.10	3	98	3.04%
2022/08/15	0	0.00	1	71.60	71.40	-1	114	-0.88%
2022/08/12	1	71.60	0	0.00	70.80	1	113	0.88%
2022/08/09	1	69.70	0	0.00	69.70	1	117	0.85%
2022/08/04	1	66.60	0	0.00	66.30	1	120	0.83%
2022/07/19	0	0.00	5	67.56	68.00	-5	134	-3.71%
2022/07/18	0	0.00	2	67.80	67.80	-2	139	-1.43%
2022/07/15	3	67.27	0	0.00	67.50	3	139	2.15%
2022/07/14	5	70.72	0	0.00	70.60	5	137	3.64%
2022/07/05	1	71.80	0	0.00	71.90	1	142	0.70%
2022/06/27	1	78.10	1	77.30	78.40	0	141	0.00%
2022/06/16	0	0.00	1	78.20	78.20	-1	161	-0.62%
2022/06/15	0	0.00	1	79.70	79.80	-1	165	-0.61%
2022/05/09	0	0.00	0.1	77.50	77.40	-0.1	282	-0.02%
2022/04/15	1	80.10	0	0.00	80.70	1	642	0.16%
2022/04/01	1	82.70	0	0.00	82.70	1	1,115	0.09%
2022/03/30	0	0.00	0	84.00	83.70	0	1,148	0.00%
2022/03/25	1	83.50	0	0.00	83.00	1	1,343	0.07%
2022/03/15	1	81.00	0	0.00	80.60	1	1,671	0.06%
2022/02/24	1	81.70	0	0.00	82.30	1	1,624	0.06%
2022/02/21	0	0.00	1	85.00	84.80	-1	1,607	-0.06%
2022/02/14	1	83.60	0	0.00	83.60	1	1,596	0.06%
2022/02/10	1	85.00	2	84.90	85.90	-1	1,595	-0.06%
2022/02/08	1	84.00	4	83.50	84.80	-3	1,579	-0.19%
2022/01/26	0	0.00	1	82.00	83.10	-1	1,573	-0.06%
2022/01/25	1	83.50	0	0.00	81.80	1	1,572	0.06%
2022/01/24	2	85.00	0	0.00	84.70	2	1,562	0.13%
2022/01/21	1	88.10	0.1	89.20	88.30	0.9	1,548	0.06%
2022/01/18	0	0.00	1	88.40	88.30	-1	1,500	-0.07%
2022/01/17	0	0.00	1	88.90	88.70	-1	1,495	-0.07%
2022/01/14	2	87.85	2	86.90	86.90	0	1,487	0.00%
2022/01/12	3	89.07	2.1	90.92	91.30	0.9	1,465	0.06%
2022/01/11	5	92.98	12.1	91.85	92.40	-7.1	1,431	-0.50%
2022/01/10	9	99.32	4	100.38	100.00	5	1,346	0.37%
2022/01/07	14	99.21	11	98.95	97.40	3	1,236	0.24%
2022/01/06	0	0.00	3	94.47	94.90	-3	1,116	-0.27%
2022/01/05	5	94.70	1	97.20	93.30	4	1,084	0.37%
2022/01/04	10	100.01	14	100.35	98.60	-4	1,032	-0.39%
2022/01/03	2	96.20	4	96.13	95.00	-2	866	-0.23%
2021/12/30	1	95.70	2.1	94.91	93.70	-1.1	829	-0.13%
2021/12/29	0	0.00	1.2	92.30	92.10	-1.2	781	-0.16%
2021/12/28	8	91.96	2	93.50	91.60	6	778	0.77%
2021/12/27	3	92.60	2	93.90	92.60	1	769	0.13%
2021/12/24	3	92.93	5	91.74	92.00	-2	763	-0.26%
2021/12/23	3	94.87	12	95.46	93.80	-9	742	-1.21%
2021/12/22	3	94.80	2	96.10	95.80	1	722	0.14%
2021/12/21	16	96.39	6	96.78	95.50	10	693	1.44%
2021/12/20	17	96.05	7.1	96.84	98.40	10	560	1.77%
2021/12/17	8	91.49	8	92.34	89.50	0	419	0.00%
2021/12/16	0	0.00	3	91.07	88.70	-3	378	-0.79%
2021/12/15	5	92.20	11	92.73	91.00	-6	356	-1.69%
2021/12/14	10	91.70	2	91.00	89.10	8	285	2.81%
2021/12/09	0	0.00	1	83.80	84.00	-1	217	-0.46%
2021/12/01	1	82.30	0	0.00	82.30	1	236	0.42%
2021/11/29	0	0.00	1	82.00	82.10	-1	255	-0.39%
2021/11/23	1	82.00	0	0.00	82.00	1	293	0.34%
2021/11/17	0	0.00	2	84.05	84.20	-2	327	-0.61%
2021/11/11	0	0.00	0.1	82.10	82.80	-0.1	344	-0.03%
2021/10/27	1	78.50	0	0.00	78.10	1	545	0.18%
2021/10/05	0	0.00	1	73.50	75.60	-1	640	-0.16%
2021/09/29	1	78.40	0	0.00	78.40	1	679	0.15%
2021/09/28	1	82.30	0	0.00	81.70	1	682	0.15%
2021/09/15	2	85.45	0	0.00	86.10	2	728	0.27%
2021/09/06	2	90.00	2	89.35	88.70	0	765	0.00%
2021/09/02	0	0.00	3	92.30	92.00	-3	755	-0.40%
2021/08/30	0	0.00	1	90.00	88.90	-1	732	-0.14%
2021/08/26	0	0.00	1	86.10	87.60	-1	719	-0.14%
2021/08/25	2	83.55	0	0.00	84.30	2	714	0.28%
2021/08/24	1	83.00	6	83.27	83.30	-5	712	-0.70%
2021/08/20	2	88.20	0	0.00	88.00	2	692	0.29%
2021/08/19	1	87.80	1	87.50	87.50	0	693	0.00%
2021/08/18	3	87.03	0	0.00	87.90	3	699	0.43%
2021/08/16	4	85.73	0	0.00	84.10	4	706	0.57%
2021/08/04	1	97.80	0	0.00	96.80	1	700	0.14%
2021/07/29	1	93.30	1	93.30	93.00	0	618	0.00%
2021/07/23	0	0.00	1	90.90	90.90	-1	601	-0.17%
2021/07/16	1	95.10	1	95.20	94.10	0	598	0.00%
2021/07/14	0	0.00	1	91.60	91.30	-1	568	-0.18%
2021/07/13	0	0.00	5	92.58	92.10	-5	564	-0.89%
2021/07/09	0	0.00	1	95.50	93.70	-1	549	-0.18%
2021/07/08	1	90.40	0	0.00	92.10	1	521	0.19%
2021/07/07	1	91.60	0	0.00	90.70	1	523	0.19%
2021/07/05	0	0.00	5	91.00	91.90	-5	532	-0.94%
2021/07/01	3	90.70	4	91.73	92.10	-1	514	-0.19%
2021/06/30	0	0.00	2	88.10	88.10	-2	498	-0.40%
2021/06/24	0	0.00	2	90.70	90.00	-2	520	-0.38%
2021/06/23	1	89.50	0	0.00	89.60	1	523	0.19%
2021/06/22	3	90.50	0	0.00	91.00	3	536	0.56%
2021/06/18	0	0.00	2	88.10	87.90	-2	520	-0.38%
2021/06/17	2	86.30	1	86.70	86.70	1	524	0.19%
2021/06/16	1	86.50	0	0.00	85.70	1	539	0.19%
2021/06/09	3	88.07	1	88.20	87.30	2	574	0.35%
2021/06/03	1	87.00	1	88.00	87.30	0	604	0.00%
2021/06/02	1	88.50	0	0.00	87.20	1	604	0.17%
2021/06/01	1	88.00	1	88.50	88.60	0	601	0.00%
2021/05/26	0	0.00	1	88.90	88.80	-1	615	-0.16%
2021/05/24	0	0.00	0	88.10	88.20	0	612	0.00%
2021/05/20	1	87.10	0	0.00	86.00	1	612	0.16%
2021/05/18	4	90.60	4	85.23	88.50	0	601	0.00%
2021/05/17	3	87.40	1	86.80	89.10	2	585	0.34%
2021/05/13	0	0.00	1	79.10	79.90	-1	569	-0.18%
2021/05/11	0	0.00	3	83.17	81.90	-3	566	-0.53%
2021/05/10	0	0.00	0	87.30	88.00	0	569	0.00%
2021/05/03	1	90.90	0	0.00	90.00	1	690	0.14%
2021/04/22	0	0.00	10	90.25	88.50	-10	871	-1.15%
2021/04/16	10	91.59	2	91.30	91.20	8	954	0.84%
2021/04/15	0	0.00	2	90.70	90.90	-2	999	-0.20%
2021/04/14	1	89.50	3	88.90	89.00	-2	1,018	-0.20%
2021/04/13	0	92.50	0	0.00	90.10	0	1,067	0.00%
2021/04/12	4	92.20	0	0.00	90.90	4	1,084	0.37%
2021/04/07	4	94.80	0	95.60	94.10	4	1,365	0.29%
2021/04/06	1	97.00	0	0.00	95.70	1	1,374	0.07%
2021/04/01	0	97.00	10	97.50	97.20	-10	1,375	-0.73%
2021/03/30	0	0.00	1	97.10	96.80	-1	1,403	-0.07%
2021/03/26	0	0.00	1	95.30	95.30	-1	1,418	-0.07%
2021/03/25	4	95.00	1	94.40	94.20	3	1,425	0.21%
2021/03/24	0	0.00	1	94.00	94.00	-1	1,432	-0.07%
2021/03/22	0	93.80	0	0.00	93.80	0	1,629	0.00%
2021/03/19	1	93.90	0	0.00	94.90	1	1,646	0.06%
2021/03/18	3	92.90	0	0.00	93.50	3	1,637	0.18%
2021/03/17	0	0.00	3	93.30	93.80	-3	1,634	-0.18%
2021/03/16	0	0.00	4	92.30	91.90	-4	1,625	-0.25%
2021/03/11	0	0.00	2	90.00	90.50	-2	1,635	-0.12%
2021/03/10	5	90.26	1	90.00	89.00	4	1,631	0.25%
2021/03/03	2	83.75	1	85.30	85.70	1	1,635	0.06%
2021/03/02	1	86.40	3	86.80	84.50	-2	1,639	-0.12%
2021/02/24	2	89.80	0	0.00	88.50	2	1,675	0.12%
2021/02/22	2	89.00	0	0.00	89.10	2	1,724	0.12%
2021/02/17	1	89.90	5	87.66	88.00	-4	1,729	-0.23%
2021/02/03	3	94.27	0	0.00	93.60	3	1,716	0.17%
2021/02/01	2	93.40	0	0.00	93.00	2	1,710	0.12%
2021/01/29	0	0.00	3	94.87	91.80	-3	1,695	-0.18%
2021/01/28	10	98.15	2	99.55	96.30	8	1,667	0.48%
2021/01/27	2	105.00	0	0.00	104.00	2	1,619	0.12%
2021/01/25	5	104.50	0	0.00	103.50	5	1,579	0.32%
2021/01/22	2	107.25	0	0.00	104.00	2	1,557	0.13%
2021/01/21	1	102.50	0	0.00	104.00	1	1,515	0.07%
2021/01/19	0	0.00	2	107.75	105.00	-2	1,475	-0.14%
2021/01/18	0	0.00	3	106.50	108.00	-3	1,445	-0.21%
2021/01/15	2	103.00	4.3	101.31	103.00	-2.3	1,384	-0.17%
2021/01/14	1	103.00	3	102.83	102.00	-2	1,361	-0.15%
2021/01/13	1	103.50	0	0.00	104.00	1	1,351	0.07%
2021/01/12	0	0.00	3	103.67	102.00	-3	1,338	-0.22%
2021/01/11	1	106.50	1	107.00	106.50	0	1,309	0.00%
2021/01/08	2.3	105.26	0	0.00	108.00	2.3	1,277	0.18%
2021/01/07	1	103.50	0	0.00	103.50	1	1,230	0.08%
2021/01/06	0	0.00	3	106.50	104.00	-3	1,209	-0.25%
2021/01/04	2	103.00	3.1	102.03	104.00	-1.1	1,129	-0.10%
2020/12/31	17	103.03	11	100.95	101.50	6	1,089	0.55%
2020/12/30	4	100.18	5.2	100.93	103.50	-1.2	982	-0.12%
2020/12/29	0	0.00	1	94.50	94.50	-1	831	-0.12%
2020/12/28	0	0.00	1	92.50	92.30	-1	814	-0.12%
2020/12/25	0	0.00	0.2	93.10	93.10	-0.2	805	-0.03%
2020/12/24	2	94.15	0	0.00	93.30	2	796	0.25%
2020/12/22	0	0.00	2	92.00	90.80	-2	758	-0.26%
2020/12/21	3	93.90	3	93.03	93.10	0	737	0.00%
2020/12/18	4	93.98	4	93.68	93.60	0	722	0.00%
2020/12/17	1	95.10	0	0.00	94.70	1	690	0.14%
2020/12/16	7	93.09	9	93.14	93.10	-2	624	-0.32%
2020/12/15	1	85.10	1	86.00	87.50	0	480	0.00%
2020/12/14	0	0.00	0.4	84.50	84.70	-0.4	447	-0.09%
2020/12/11	1	81.90	0	0.00	82.80	1	440	0.23%
2020/12/10	0	0.00	2.5	83.50	83.20	-2.5	434	-0.58%
2020/12/09	1	86.70	0	0.00	85.00	1	427	0.23%
2020/12/08	1	83.80	0	0.00	83.60	1	417	0.24%
2020/12/07	0	0.00	1.1	82.00	82.00	-1.1	413	-0.27%
2020/11/20	1	83.40	1	83.00	83.00	0	303	0.00%
2020/11/19	0	0.00	2	80.40	80.40	-2	250	-0.80%
2020/11/18	0	0.00	12.1	79.09	78.50	-12.1	239	-5.05%
2020/11/17	0	0.00	1	75.70	75.90	-1	225	-0.44%
2020/11/16	1	76.00	1	76.50	76.60	0	234	0.00%
2020/11/13	1	76.00	0.3	76.00	76.10	0.7	233	0.30%
2020/11/12	0	0.00	1	72.60	73.00	-1	219	-0.45%
2020/11/11	1	71.60	1	71.40	71.60	0	217	0.00%
2020/11/09	0	0.00	4	72.38	72.60	-4	231	-1.73%
2020/11/04	0	0.00	1	71.90	71.90	-1	241	-0.41%
2020/10/30	1.3	71.22	0	0.00	70.80	1.3	262	0.50%
2020/10/27	0	0.00	1	72.00	72.40	-1	268	-0.37%
2020/10/21	1	73.00	0	0.00	73.00	1	298	0.34%
2020/10/19	0	0.00	1	71.40	73.30	-1	331	-0.30%
2020/10/16	0	0.00	1	70.50	70.20	-1	335	-0.30%
2020/10/14	1	71.00	1	71.80	70.90	0	343	0.00%
2020/10/13	1	71.10	0	0.00	71.20	1	354	0.28%
2020/10/12	1	72.10	0	0.00	72.00	1	358	0.28%
2020/10/08	2	73.65	0	0.00	73.70	2	364	0.55%
2020/10/07	1	72.90	0	0.00	73.00	1	364	0.27%
2020/10/06	0	0.00	2	72.25	73.80	-2	372	-0.54%
2020/10/05	1	70.90	2	71.10	70.90	-1	376	-0.27%
2020/09/29	2	70.60	0	0.00	70.00	2	407	0.49%
2020/09/28	0	0.00	2	70.20	70.50	-2	433	-0.46%
2020/09/25	2	68.95	2	69.50	69.00	0	473	0.00%
2020/09/21	1	72.20	1	72.80	71.60	0	527	0.00%
2020/09/18	1	72.70	0	0.00	72.30	1	541	0.18%
2020/09/15	1	73.00	1	73.30	73.00	0	624	0.00%
2020/09/11	0.5	71.80	0	0.00	71.70	0.5	727	0.07%
2020/09/10	1	72.70	1	73.50	72.50	0	730	0.00%
2020/09/07	1	72.90	0	0.00	71.40	1	752	0.13%
2020/09/04	1	73.10	0	0.00	73.00	1	762	0.13%
2020/09/03	0	0.00	1	74.90	74.20	-1	771	-0.13%
2020/08/31	0.2	75.20	0	0.00	75.20	0.2	795	0.02%
2020/08/28	3	76.97	2	76.30	76.30	1	807	0.12%
2020/08/25	1	77.00	1	78.20	78.10	0	819	0.00%
2020/08/21	0	0.00	1	73.60	75.00	-1	852	-0.12%
2020/08/19	2	78.15	0	0.00	76.60	2	850	0.24%
2020/08/18	0	0.00	9	78.57	78.30	-9	867	-1.04%
2020/08/14	5	79.10	0	0.00	78.50	5	885	0.56%
2020/08/13	1	81.00	5	81.24	81.10	-4	883	-0.45%
2020/08/12	1	79.00	1	79.90	79.00	0	896	0.00%
2020/08/11	1	80.30	1	81.20	80.10	0	918	0.00%
2020/08/07	1	81.00	1	80.90	82.10	0	1,040	0.00%
2020/08/06	1	81.30	0	0.00	80.80	1	1,074	0.09%
2020/08/05	0	0.00	1	82.50	82.50	-1	1,091	-0.09%
2020/07/29	2	77.95	1	77.00	78.00	1	1,324	0.08%
2020/07/27	2	78.60	4	77.03	77.20	-2	1,356	-0.15%
2020/07/24	6	80.83	1	80.40	80.10	5	1,393	0.36%
2020/07/23	2	92.20	1	92.90	93.00	1	1,406	0.07%
2020/07/22	1	93.20	3	93.30	93.10	-2	1,420	-0.14%
2020/07/21	0	0.00	1	93.10	93.40	-1	1,479	-0.07%
2020/07/20	1	92.00	1	92.40	92.40	0	1,484	0.00%
2020/07/17	1	93.30	4	94.45	92.70	-3	1,494	-0.20%
2020/07/10	2	93.00	0	0.00	93.80	2	1,550	0.13%
2020/07/09	3	94.77	10	94.72	93.50	-7	1,570	-0.45%
2020/07/08	2	95.60	0	0.00	95.40	2	1,636	0.12%
2020/07/07	2	96.10	1	95.80	95.70	1	1,662	0.06%
2020/07/06	3	98.97	1	99.60	99.30	2	1,669	0.12%
2020/07/03	3	95.70	5	95.00	95.20	-2	1,651	-0.12%
2020/07/02	5	95.30	0	0.00	96.50	5	1,673	0.30%
2020/07/01	0	0.00	5	95.06	93.50	-5	1,690	-0.30%
2020/06/30	0	0.00	1	94.50	93.10	-1	1,691	-0.06%
2020/06/29	1	93.60	0	0.00	92.90	1	1,704	0.06%
2020/06/24	7	95.73	3	97.53	95.30	4	1,707	0.23%
2020/06/22	5	93.90	6	94.73	94.50	-1	1,685	-0.06%
2020/06/19	0	0.00	3	94.73	94.30	-3	1,688	-0.18%
2020/06/18	8	94.20	8	93.94	94.30	0	1,672	0.00%
2020/06/17	0	0.00	2	88.50	88.50	-2	1,613	-0.12%
2020/06/16	0	0.00	1	87.60	87.70	-1	1,634	-0.06%
2020/06/15	1	86.00	4	87.05	86.60	-3	1,658	-0.18%
2020/06/12	5	84.62	1	86.40	85.20	4	1,689	0.24%
2020/06/11	1	88.20	1	89.10	86.40	0	1,716	0.00%
2020/06/10	4	88.60	2	90.00	88.40	2	1,759	0.11%
2020/06/09	2	89.10	6	90.42	89.20	-4	1,785	-0.22%
2020/06/08	2	88.95	0	0.00	88.80	2	1,827	0.11%
2020/06/05	1	88.70	1	89.80	89.90	0	1,877	0.00%
2020/06/04	1	88.90	6	89.43	88.90	-5	1,921	-0.26%
2020/06/03	0	0.00	1	89.20	88.80	-1	1,929	-0.05%
2020/06/02	1	88.10	0	0.00	88.10	1	1,955	0.05%
2020/06/01	4	89.10	0	0.00	88.70	4	1,994	0.20%
2020/05/27	2	86.85	1	86.70	86.90	1	2,060	0.05%
2020/05/26	3	85.90	3	87.13	86.70	0	2,098	0.00%
2020/05/25	1	87.40	0	0.00	85.10	1	2,160	0.05%
2020/05/22	1	88.90	0	0.00	88.40	1	2,257	0.04%
2020/05/21	0	0.00	1	89.70	90.00	-1	2,306	-0.04%
2020/05/20	0	0.00	2	88.45	89.00	-2	2,342	-0.09%
2020/05/19	1	87.60	0	0.00	87.60	1	2,354	0.04%
2020/05/18	9	89.13	3	88.53	88.40	6	2,397	0.25%
2020/05/15	7	88.63	6.2	89.95	88.50	0.8	2,441	0.03%
2020/05/14	12	100.46	10	101.00	98.20	2	2,386	0.08%
2020/05/13	0	0.00	1	101.50	102.50	-1	2,369	-0.04%
2020/05/11	2	101.75	0	0.00	100.00	2	2,378	0.08%
2020/05/08	0.2	104.50	1	102.50	102.50	-0.8	2,321	-0.03%
2020/05/07	1	99.50	1	99.80	99.10	0	2,311	0.00%
2020/05/05	0	0.00	1	97.60	98.60	-1	2,355	-0.04%
2020/05/04	0	0.00	5	92.94	92.70	-5	2,337	-0.21%
2020/04/30	0	0.00	2	95.90	95.20	-2	2,370	-0.08%
2020/04/29	18	96.64	1	97.80	96.60	17	2,393	0.71%
2020/04/28	0	0.00	4	93.35	94.20	-4	2,422	-0.17%
2020/04/24	5	91.10	11	90.56	90.60	-6	2,490	-0.24%
2020/04/23	1	88.40	1	88.20	88.00	0	2,433	0.00%
2020/04/21	4	87.45	0	0.00	85.60	4	2,454	0.16%
2020/04/20	0	0.00	5	89.40	89.10	-5	2,459	-0.20%
2020/04/17	2	88.05	1	90.30	87.40	1	2,494	0.04%
2020/04/16	2	89.05	5	89.88	89.80	-3	2,549	-0.12%
2020/04/15	1	89.10	1	90.00	89.70	0	2,562	0.00%
2020/04/14	3	88.03	2	88.75	88.80	1	2,555	0.04%
2020/04/13	12	89.23	2	89.00	87.40	10	2,556	0.39%
2020/04/10	1	95.00	0	0.00	97.00	1	2,492	0.04%
2020/04/09	0	0.00	1	95.10	93.70	-1	2,485	-0.04%
2020/04/08	0	0.00	0.5	94.50	94.20	-0.5	2,523	-0.02%
2020/04/07	2	95.15	0	0.00	95.80	2	2,597	0.08%
2020/04/06	0	0.00	1	84.50	90.20	-1	2,587	-0.04%
2020/03/31	9	80.18	3	80.07	81.20	6	2,626	0.23%
2020/03/30	2	78.90	1	80.20	79.50	1	2,710	0.04%
2020/03/27	2	78.10	4	78.68	78.50	-2	2,702	-0.07%
2020/03/26	1	75.50	0	0.00	75.80	1	2,676	0.04%
2020/03/25	1	75.80	1	76.00	75.80	0	2,668	0.00%
2020/03/24	2	72.80	0	0.00	73.40	2	2,655	0.08%
2020/03/23	0	0.00	1	67.00	69.20	-1	2,641	-0.04%
2020/03/20	2	68.00	2	68.50	70.00	0	2,636	0.00%
2020/03/19	1	65.70	0	0.00	65.70	1	2,614	0.04%
2020/03/18	2	72.20	1	73.20	72.90	1	2,611	0.04%
2020/03/17	14	78.67	2	80.40	80.00	12	2,605	0.46%
2020/03/16	4	79.15	4	81.63	77.50	0	2,574	0.00%
2020/03/13	0	0.00	1	80.40	80.50	-1	2,556	-0.04%
2020/03/12	0	0.00	6	89.35	89.00	-6	2,523	-0.24%
2020/03/11	1	96.40	1	99.50	92.00	0	2,474	0.00%
2020/03/10	7	96.31	4	96.20	96.40	3	2,417	0.12%
2020/03/09	0	0.00	2	103.00	103.00	-2	2,373	-0.08%
2020/03/06	0	0.00	1	105.50	105.50	-1	2,359	-0.04%
2020/03/05	2	106.75	2	105.75	105.50	0	2,344	0.00%
2020/03/04	2	112.50	1	105.50	109.00	1	2,328	0.04%
2020/03/03	1	115.00	1	115.50	114.50	0	2,313	0.00%
2020/03/02	2	114.00	0	0.00	114.00	2	2,300	0.09%
2020/02/26	4	120.00	1	116.50	118.00	3	2,360	0.13%
2020/02/25	2	119.50	3	120.00	121.00	-1	2,311	-0.04%
2020/02/24	1	110.00	5	113.00	115.50	-4	2,202	-0.18%
2020/02/21	9	110.00	8	110.44	110.50	1	2,144	0.05%
2020/02/20	0	0.00	1	105.50	106.00	-1	2,096	-0.05%
2020/02/19	2	103.50	2	103.75	105.00	0	2,079	0.00%
2020/02/18	4	103.38	0	0.00	100.50	4	2,023	0.20%
2020/02/17	4	114.13	1	111.50	111.50	3	1,965	0.15%
2020/02/14	2	111.00	4	113.38	113.50	-2	1,937	-0.10%
2020/02/12	1	112.00	0	0.00	111.50	1	1,912	0.05%
2020/02/11	0	0.00	6	115.67	116.50	-6	1,867	-0.32%
2020/02/10	5	115.70	0	0.00	116.00	5	1,888	0.26%
2020/02/07	1	114.50	4	116.00	113.50	-3	1,874	-0.16%
2020/02/06	5	113.20	4	114.13	112.00	1	1,800	0.06%
2020/02/03	2	108.25	0	0.00	106.00	2	1,760	0.11%
2020/01/31	5	113.30	2	114.00	114.50	3	1,709	0.18%
2020/01/30	5	110.50	5	112.00	112.00	0	1,639	0.00%
2020/01/14	1	108.00	1	106.00	105.50	0	1,463	0.00%
2020/01/10	5	107.80	3	107.00	107.50	2	1,393	0.14%
2020/01/09	0	0.00	2	100.00	101.00	-2	1,318	-0.15%
2020/01/08	1	103.00	4	101.00	99.00	-3	1,295	-0.23%
2020/01/07	3	103.00	3	100.53	103.00	0	1,278	0.00%
2020/01/06	1	101.50	4	104.00	101.50	-3	1,255	-0.24%
2020/01/03	4	103.63	2	103.00	103.50	2	1,252	0.16%
2020/01/02	1	110.00	1	106.50	106.00	0	1,228	0.00%
2019/12/31	8	105.69	7	103.21	102.50	1	1,165	0.09%
2019/12/30	1	98.50	0	0.00	99.80	1	1,075	0.09%
2019/12/26	1	99.50	1	99.90	96.50	0	1,074	0.00%
2019/12/25	5	95.06	4	99.05	98.20	1	1,022	0.10%
2019/12/24	0	0.00	0.1	92.00	92.50	-0.1	941	-0.01%
2019/12/16	2	91.20	2	91.05	91.50	0	977	0.00%
2019/12/13	1	90.00	1	92.60	90.20	0	984	0.00%
2019/12/12	1	91.00	3	90.27	90.60	-2	966	-0.21%
2019/12/10	3	82.73	19	82.21	82.00	-16	938	-1.70%
2019/12/09	0	0.00	2	89.00	88.80	-2	920	-0.22%
2019/12/02	5	89.70	5	88.80	89.50	0	935	0.00%
2019/11/29	0	0.00	1.3	90.09	90.40	-1.3	929	-0.14%
2019/11/28	1	94.80	3	94.90	95.10	-2	909	-0.22%
2019/11/27	14	94.45	4	95.30	95.30	10	884	1.13%
2019/11/26	1	93.30	1	93.80	94.00	0	862	0.00%
2019/11/25	1	89.80	1	89.60	90.40	0	792	0.00%
2019/11/15	1	80.80	1	81.20	80.00	0	685	0.00%
2019/11/11	0	0.00	1	80.50	79.90	-1	659	-0.15%
2019/11/08	2	83.45	1	85.00	83.60	1	646	0.15%
2019/11/07	1	88.10	11	86.55	84.60	-10	639	-1.56%
2019/11/06	0	0.00	2	84.20	84.70	-2	591	-0.34%
2019/11/05	6	84.37	0	0.00	83.60	6	583	1.03%
2019/11/04	9	83.99	1	84.30	84.50	8	566	1.41%
2019/11/01	2	80.45	1	80.00	81.30	1	531	0.19%
2019/10/31	0	0.00	1	77.30	77.60	-1	503	-0.20%
2019/10/29	1	77.20	0	0.00	76.70	1	492	0.20%
2019/10/28	2	75.60	0	0.00	75.70	2	487	0.41%
2019/10/18	1	76.50	0	0.00	75.20	1	496	0.20%
2019/10/15	1	77.50	0	0.00	76.70	1	501	0.20%
2019/10/07	0	0.00	1	78.20	78.20	-1	484	-0.21%
2019/10/03	1	79.50	1	79.00	79.60	0	486	0.00%
2019/10/02	0	0.00	1	79.20	79.50	-1	494	-0.20%
2019/09/27	0	0.00	2	77.00	77.20	-2	454	-0.44%
2019/09/25	2	75.05	0	0.00	73.80	2	426	0.47%
2019/09/24	1	74.20	0	0.00	76.80	1	410	0.24%
2019/09/06	0	0.00	2	67.80	68.00	-2	293	-0.68%
2019/09/05	0	0.00	1	69.60	67.60	-1	294	-0.34%
2019/09/04	0	0.00	2	68.70	68.80	-2	281	-0.71%
2019/09/03	2	66.00	0	0.00	66.20	2	268	0.75%
2019/08/21	1	62.40	0	0.00	61.80	1	235	0.43%
2019/07/30	1	63.00	0	0.00	63.00	1	233	0.43%
2019/07/11	1	70.70	0	0.00	70.50	1	194	0.51%
2019/07/01	0	0.00	1	66.40	66.30	-1	227	-0.44%
2019/04/18	0	0.00	3	67.70	67.30	-3	341	-0.88%
2019/03/14	1	65.10	0	0.00	64.50	1	288	0.35%
2019/03/13	1	65.50	0	0.00	64.80	1	294	0.34%
2019/03/04	1	67.60	0	0.00	67.50	1	405	0.25%
2019/02/20	3	67.20	0	0.00	67.10	3	395	0.76%
2019/01/24	0	0.00	2	65.10	64.10	-2	386	-0.52%
2019/01/03	2	64.90	0	0.00	64.40	2	410	0.49%
2018/12/28	0	0.00	1	65.20	65.00	-1	412	-0.24%
2018/12/26	0	0.00	1	66.60	65.00	-1	415	-0.24%
2018/12/22	1	66.10	0	0.00	65.50	1	401	0.25%
2018/12/12	1	69.00	0	0.00	67.00	1	385	0.26%
2018/10/15	1	57.00	0	0.00	57.50	1	342	0.29%
2018/07/31	3	78.90	0	0.00	78.60	3	553	0.54%
2018/06/19	0	0.00	6	95.23	91.20	-6	555	-1.08%
2018/06/15	0	0.00	6	93.23	94.50	-6	554	-1.08%
2018/06/13	5	93.64	0	0.00	94.60	5	539	0.93%
2018/06/12	12	93.98	0	0.00	92.50	12	530	2.26%
2018/05/21	0	0.00	2	95.40	94.90	-2	413	-0.48%
2018/05/18	0	0.00	1	100.00	96.40	-1	404	-0.25%
2018/05/17	5	97.00	5	97.00	96.40	0	363	0.00%
2018/05/11	0	0.00	3	92.50	93.00	-3	295	-1.01%
2018/04/13	2	89.00	0	0.00	89.70	2	630	0.32%
2018/03/30	3	88.20	0	0.00	87.30	3	704	0.43%
2018/03/21	0	0.00	2	88.10	88.00	-2	712	-0.28%
2018/03/06	0	0.00	4	84.40	84.00	-4	853	-0.47%
2018/02/07	0	0.00	1	89.80	88.10	-1	1,171	-0.09%
2018/02/06	0	0.00	3	87.00	85.50	-3	1,191	-0.25%
2018/02/02	1	97.00	0	0.00	96.10	1	1,277	0.08%
2018/01/26	0	0.00	1	100.00	99.20	-1	1,353	-0.07%
2018/01/25	3	101.83	1	102.00	100.50	2	1,350	0.15%
2018/01/23	2	108.50	2	108.50	107.00	0	1,294	0.00%
2018/01/22	2	107.75	0	0.00	107.00	2	1,270	0.16%
2018/01/19	0	0.00	2	103.00	103.50	-2	1,237	-0.16%
2018/01/18	4	105.25	2	106.50	104.00	2	1,228	0.16%
2018/01/12	2	102.50	0	0.00	100.00	2	1,170	0.17%
2018/01/04	0	0.00	0.3	97.70	97.70	-0.3	1,126	-0.03%
2018/01/03	0	0.00	0.2	96.60	97.00	-0.2	1,130	-0.02%
2018/01/02	0	0.00	1	92.50	97.20	-1	1,119	-0.09%