加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.76%
  • 成交量
    124張
  • 產業
    上櫃 通信網路類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
其陽 (3564)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10405060708090Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08153.0000.0052.9012040.49%
2025/04/2900.00052.0052.4002090.00%
2025/04/28051.4000.0051.5002100.00%
2025/04/2500.00149.5049.55-1211-0.47%
2025/04/23147.5000.0047.9012130.47%
2025/04/17549.45448.4849.0012310.43%
2025/03/2400.00167.1066.20-1285-0.35%
2025/03/18168.80168.4068.6003350.00%
2025/03/170.369.002567.6067.70-24.7337-7.33%
2025/03/1411.467.4500.0068.4011.43363.38%
2025/03/131568.4800.0068.20153344.48%
2025/03/0400.001378.7279.00-13334-3.89%
2025/02/2700.00879.2878.70-8332-2.41%
2025/02/250.280.9300.0081.000.23300.06%
2025/02/2400.002983.0782.40-29328-8.82%
2025/02/2100.001883.1282.60-18326-5.51%
2025/02/201.182.62483.2582.70-2.9326-0.90%
2025/02/19482.903383.1582.50-29328-8.84%
2025/02/1800.001681.6081.40-16321-4.97%
2025/02/1400.00677.4078.00-6315-1.90%
2025/02/13676.8000.0076.6063181.88%
2025/02/07374.60374.8375.3003230.00%
2025/02/05171.40172.4072.6003290.00%
2025/01/07280.0000.0077.8025540.36%
2025/01/0600.00180.7080.70-1539-0.19%
2024/12/26176.5000.0077.3015980.17%
2024/12/2300.00172.8072.20-1697-0.14%
2024/12/181073.701074.6073.7009090.00%
2024/12/13283.40181.0081.0019140.11%
2024/12/1200.00379.0078.70-3884-0.34%
2024/11/2700.00077.8077.2009140.00%
2024/11/22081.4000.0080.9009370.00%
2024/11/121580.0700.0080.00151,0061.49%
2024/11/081084.0000.0083.40101,0130.99%
2024/11/0700.00386.4086.60-31,022-0.29%
2024/10/303085.8700.0086.00301,0792.78%
2024/10/293988.4300.0086.80391,0873.59%
2024/10/283690.1400.0090.20361,0903.30%
2024/10/25191.7000.0091.6011,1060.09%
2024/10/249.693.4400.0092.209.61,1390.84%
2024/10/2300.00096.8096.3001,1500.00%
2024/10/22199.001899.9097.30-171,198-1.42%
2024/10/2100.00197.7097.20-11,235-0.08%
2024/10/18195.9000.0093.9011,2890.08%
2024/10/172100.552102.7597.3001,3690.00%
2024/10/161100.50199.6099.4001,3370.00%
2024/10/1500.002100.2597.00-21,314-0.15%
2024/10/14399.87299.65100.0011,3040.08%
2024/10/11097.4000.0096.0001,2690.00%
2024/10/07297.05396.4795.90-11,251-0.08%
2024/10/01194.0000.0093.9011,2540.08%
2024/09/27598.32596.8695.1001,2810.00%
2024/09/26197.10697.9299.90-51,263-0.40%
2024/09/25997.721397.8996.00-41,252-0.32%
2024/09/241299.93297.1096.00101,2780.78%
2024/09/23396.03497.9099.40-11,252-0.08%
2024/09/20396.47198.3090.4021,2560.16%
2024/09/18283.45183.8083.8011,2190.08%
2024/09/10278.1000.0077.6021,4170.14%
2024/09/06181.7000.0080.7011,5460.06%
2024/09/03187.40191.0087.4001,9690.00%
2024/08/2800.00291.4091.00-22,717-0.07%
2024/08/2700.000.587.3587.40-0.52,758-0.02%
2024/08/2600.00287.3586.70-22,873-0.07%
2024/08/2200.00287.4087.40-23,087-0.06%
2024/08/21488.3000.0089.6043,1990.13%
2024/08/20390.07391.7789.6003,3530.00%
2024/08/19190.0000.0089.3013,4410.03%
2024/08/1600.00186.7086.80-13,486-0.03%
2024/08/14187.90185.0084.6003,6810.00%
2024/08/13185.50184.6085.1003,9350.00%
2024/08/09182.90183.5081.6004,0430.00%
2024/08/083.579.47378.2078.000.54,0520.01%
2024/08/06570.501470.7570.80-94,176-0.22%
2024/07/31188.40187.1087.9004,4760.00%
2024/07/29186.10286.3086.10-14,466-0.02%
2024/07/26199.00195.6095.6004,4380.00%
2024/07/234103.503103.50104.0014,4150.02%
2024/07/225104.702103.00103.0034,3650.07%
2024/07/196106.085106.90101.0014,3160.02%
2024/07/1810102.7610104.90105.0004,2540.00%
2024/07/1700.00297.85103.00-24,159-0.05%
2024/07/16595.30594.4894.0004,1230.00%
2024/07/1200.00294.5595.50-24,123-0.05%
2024/07/1100.00595.0095.20-54,123-0.12%
2024/07/10197.1000.0097.8014,1260.02%
2024/07/051102.001102.50102.0004,0910.00%
2024/07/042102.751103.00102.0014,0860.02%
2024/07/033103.174103.00101.00-14,077-0.02%
2024/07/021103.5000.0099.6014,0730.02%
2024/07/016102.333101.50102.5034,0620.07%
2024/06/281107.003106.00105.00-24,038-0.05%
2024/06/2713103.354104.00102.5093,9870.23%
2024/06/26296.55495.8899.20-23,930-0.05%
2024/06/25494.701395.0893.40-93,887-0.23%
2024/06/2400.00399.2096.80-33,880-0.08%
2024/06/212100.2500.00100.5023,8910.05%
2024/06/209103.335104.30104.5043,9000.10%
2024/06/193107.334102.25101.50-13,896-0.03%
2024/06/1815106.9012106.67106.0033,8730.08%
2024/06/172107.251108.00108.0013,8620.03%
2024/06/143111.672111.50109.5013,8740.03%
2024/06/138114.565113.20110.5033,8880.08%
2024/06/123112.505111.60115.00-23,836-0.05%
2024/06/117112.005.4109.07113.501.63,7930.04%
2024/06/0726107.6917106.18113.0093,7910.24%
2024/06/0620113.4323107.70105.50-33,669-0.08%
2024/06/0513126.738121.19117.0053,5290.14%
2024/06/047123.303127.83129.5043,3160.12%
2024/06/031118.006117.42118.00-53,310-0.15%
2024/05/3100.003105.83107.50-33,283-0.09%
2024/05/3013102.684.1101.5698.1093,2880.27%
2024/05/293103.003107.83109.0003,2190.00%
2024/05/285100.56299.4099.4033,0910.10%
2024/05/2711.499.181098.4497.601.43,0040.05%
2024/05/2415.190.7612.192.2295.9032,8910.10%
2024/05/231486.6416.686.3787.20-2.62,743-0.10%
2024/05/22785.23784.6183.1002,6430.00%
2024/05/211286.531086.6985.6022,5770.08%
2024/05/201183.45584.1083.5062,4660.24%
2024/05/171481.311479.0484.4002,3720.00%
2024/05/1600.00576.6879.20-52,113-0.24%
2024/05/15771.21672.3072.0012,0520.05%
2024/05/1400.002666.4367.40-261,998-1.30%
2024/05/1300.000.167.2066.50-0.11,9790.00%
其陽 相關文章
其陽 相關影音