友威科 (3580)-第一金-華江券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
60.8
漲跌
▼1.6
漲幅
-2.56%
成交量
1,590張
產業
上櫃其他電子類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	61.50	59.60	0	763	0.00%
2024/06/07	2	61.10	2	61.80	61.90	0	745	0.00%
2024/06/06	6	58.20	1	58.40	57.50	5	687	0.73%
2024/06/04	1	63.30	0	0.00	61.10	1	663	0.15%
2024/05/31	1	60.50	1	60.80	60.20	0	603	0.00%
2024/05/30	11	64.24	4	63.20	60.80	7	582	1.20%
2024/05/29	4	62.38	12	63.60	63.50	-8	481	-1.66%
2024/05/28	5	58.60	2	60.15	57.90	3	384	0.78%
2024/05/23	3	57.80	3	56.00	56.40	0	314	0.00%
2024/05/22	3	57.40	1	57.80	56.80	2	321	0.62%
2024/05/15	0	0.00	1	51.10	50.60	-1	339	-0.29%
2024/05/10	0	0.00	1	50.50	50.60	-1	401	-0.25%
2024/05/07	1	51.90	0	0.00	51.80	1	459	0.22%
2024/05/06	0	0.00	1	51.90	51.50	-1	482	-0.21%
2024/04/18	1	51.50	0	0.00	51.00	1	694	0.14%
2024/04/15	0	0.00	1	52.90	52.80	-1	689	-0.14%
2024/04/11	3	51.80	0	0.00	51.90	3	682	0.44%
2024/04/10	0	53.50	0	0.00	53.10	0	680	0.00%
2024/04/09	0	53.10	0	0.00	52.60	0	678	0.00%
2024/03/28	3	53.03	0	0.00	52.60	3	663	0.45%
2024/03/27	0	0.00	0	52.40	53.00	0	658	0.00%
2024/03/26	0	53.40	0	0.00	52.00	0	655	0.00%
2024/03/25	0	52.10	0	0.00	53.40	0	651	0.00%
2024/03/13	0	53.00	0	0.00	52.70	0	637	0.00%
2024/02/27	0	58.08	0	0.00	56.70	0	616	0.00%
2024/02/26	0	58.47	0	0.00	58.30	0	602	0.00%
2024/02/22	0	0.00	1	58.80	59.20	-1	571	-0.17%
2024/02/21	1	56.50	0	0.00	56.80	1	548	0.18%
2024/02/16	1	58.50	1	58.90	58.70	0	509	0.00%
2024/02/05	1	58.40	0	0.00	58.10	1	470	0.21%
2024/02/01	1	57.50	0	0.00	56.60	1	428	0.23%
2024/01/29	0	0.00	1	57.70	58.20	-1	370	-0.27%
2024/01/26	0	0.00	2	57.10	55.80	-2	344	-0.58%
2024/01/25	3	57.37	0	0.00	56.90	3	320	0.94%
2024/01/24	0	0.00	1	55.80	55.20	-1	260	-0.38%
2024/01/23	0	0.00	1	53.00	52.90	-1	229	-0.44%
2024/01/19	2	54.05	2	54.70	54.00	0	200	0.00%
2024/01/16	0	49.70	0	0.00	49.60	0	124	0.00%
2023/12/01	0	54.60	0	0.00	53.00	0	235	0.00%
2023/10/27	0	53.00	0	0.00	49.90	0	599	0.00%
2023/10/18	0	0.00	12	49.87	49.80	-12	649	-1.85%
2023/10/06	12	54.14	0	0.00	54.00	12	664	1.81%
2023/10/03	0	0.00	1	56.30	55.30	-1	690	-0.14%
2023/10/02	1	55.00	0	0.00	55.00	1	649	0.15%
2023/09/14	0	0.00	1	51.10	51.40	-1	671	-0.15%
2023/09/11	1	49.15	0	0.00	49.10	1	668	0.15%
2023/08/11	1	54.40	0	0.00	54.30	1	638	0.16%
2023/08/09	1	59.30	4	58.58	58.40	-3	604	-0.50%
2023/08/08	7	60.47	7	59.47	59.50	0	582	0.00%
2023/08/07	1	58.30	0	0.00	57.20	1	486	0.21%
2023/08/04	1	57.00	1	58.50	58.30	0	457	0.00%
2023/08/02	2	57.20	2	56.15	56.80	0	393	0.00%
2023/08/01	2	56.00	0	0.00	55.80	2	361	0.55%
2023/07/13	0	0.00	1	52.80	51.50	-1	295	-0.34%
2023/07/12	0	0.00	2	53.30	53.30	-2	290	-0.69%
2023/07/11	1	52.40	1	53.10	52.40	0	279	0.00%
2023/07/10	3	53.67	1	53.20	53.30	2	270	0.74%
2023/07/07	0	50.93	0	0.00	50.60	0	261	0.00%
2023/07/04	1	52.20	0	0.00	52.30	1	268	0.37%
2023/06/07	0	0.00	4	55.70	55.80	-4	304	-1.32%
2023/05/18	0	0.00	1	54.40	54.40	-1	356	-0.28%
2023/05/16	1	53.60	0	0.00	53.60	1	365	0.27%
2023/05/15	0	53.30	0	0.00	53.30	0	377	0.00%
2023/05/12	2	52.00	0	0.00	53.60	2	387	0.52%
2023/05/03	2	56.30	0	0.00	56.20	2	503	0.40%
2023/04/20	1	57.20	0	0.00	57.30	1	506	0.20%
2023/04/19	0	0.00	2	60.60	60.20	-2	491	-0.41%
2023/04/18	2	60.90	0	0.00	60.30	2	496	0.40%
2023/03/21	0	0.00	1	59.80	59.80	-1	517	-0.19%
2023/03/17	1	58.40	0	0.00	58.60	1	537	0.19%
2023/02/13	0	0.00	3	59.50	59.60	-3	870	-0.34%
2023/02/10	3	62.20	3	62.50	62.00	0	867	0.00%
2023/02/09	2	63.55	0	0.00	63.10	2	862	0.23%
2023/02/08	3	66.67	2	66.65	67.50	1	832	0.12%
2022/12/15	1	67.30	1	67.20	67.20	0	884	0.00%
2022/12/14	1	66.80	1	67.30	67.30	0	888	0.00%
2022/12/13	0	0.00	5	66.94	66.90	-5	909	-0.55%
2022/12/08	5	67.06	3	66.87	66.70	2	1,047	0.19%
2022/12/06	2	72.00	1	72.00	70.90	1	1,013	0.10%
2022/12/02	1	69.40	2	69.80	69.20	-1	948	-0.11%
2022/11/30	7	69.46	2	68.90	68.00	5	930	0.54%
2022/11/29	1	68.90	0	0.00	69.00	1	929	0.11%
2022/11/24	4	65.00	2	65.80	67.80	2	951	0.21%
2022/11/18	1	62.00	0	0.00	61.90	1	888	0.11%
2022/10/27	1	53.50	1	53.40	53.40	0	810	0.00%
2022/10/26	1	51.00	1	51.70	52.40	0	801	0.00%
2022/10/14	1	53.80	1	52.70	52.70	0	767	0.00%
2022/10/07	0	0.00	3	64.47	62.30	-3	739	-0.41%
2022/10/06	4	64.33	1	64.10	64.10	3	738	0.41%
2022/09/23	1	73.20	1	70.50	70.50	0	686	0.00%
2022/09/21	0	0.00	1	74.00	72.00	-1	659	-0.15%
2022/09/20	2	73.40	2	74.10	75.00	0	654	0.00%
2022/09/19	3	77.03	2	75.70	73.90	1	625	0.16%
2022/09/15	1	75.20	1	76.00	76.50	0	518	0.00%
2022/09/13	0	0.00	1	70.60	70.70	-1	462	-0.22%
2022/09/12	1	71.90	3	72.80	71.20	-2	462	-0.43%
2022/09/08	3	71.73	0	0.00	72.10	3	442	0.68%
2022/09/02	2	72.85	2	72.95	72.10	0	395	0.00%
2022/09/01	1	71.00	1	72.00	71.90	0	363	0.00%
2022/08/31	0	0.00	1	67.50	67.20	-1	331	-0.30%
2022/08/26	0	0.00	1	67.90	67.20	-1	326	-0.31%
2022/07/22	0	63.80	0	0.00	64.00	0	289	0.00%
2022/06/27	0	0.00	1	53.40	55.10	-1	295	-0.34%
2022/06/24	1	55.30	0	0.00	55.30	1	296	0.34%
2022/04/19	1	67.30	0	0.00	67.60	1	398	0.25%
2022/04/12	0	0.00	1	69.60	70.10	-1	383	-0.26%
2022/03/25	1	70.90	0	0.00	69.80	1	348	0.29%
2022/03/24	0	0.00	2	71.20	71.40	-2	336	-0.59%
2022/03/22	0	0.00	2	68.10	67.80	-2	316	-0.63%
2022/03/16	2	63.30	0	0.00	63.10	2	288	0.69%
2022/03/10	0	62.00	0	0.00	60.00	0	360	0.00%
2022/02/23	4	62.50	0	0.00	62.80	4	318	1.26%
2022/02/22	2	62.00	0	0.00	62.00	2	316	0.63%
2022/02/10	2	62.60	0	0.00	61.50	2	350	0.57%
2022/01/12	0	0.00	3	58.03	58.20	-3	331	-0.91%
2021/12/29	2	60.00	0	0.00	60.00	2	333	0.60%
2021/12/20	0	0.00	5	56.10	57.70	-5	333	-1.50%
2021/12/17	0	0.00	2	56.80	56.10	-2	336	-0.59%
2021/12/15	0	0.00	2	58.00	57.80	-2	346	-0.58%
2021/12/10	2	61.50	1	61.40	61.80	1	333	0.30%
2021/12/09	1	63.10	0	0.00	61.60	1	325	0.31%
2021/11/30	0	0.00	2	55.00	54.90	-2	241	-0.83%
2021/11/18	1	55.00	1	54.50	54.90	0	269	0.00%
2021/11/17	0	0.00	1	55.50	55.70	-1	270	-0.37%
2021/11/16	1	58.60	1	56.00	56.10	0	270	0.00%
2021/11/08	0	0.00	1	50.20	50.90	-1	257	-0.39%
2021/09/24	1	50.80	1	51.10	51.10	0	447	0.00%
2021/08/19	0	0.00	1	50.00	49.90	-1	497	-0.20%
2021/08/11	0	0.00	1	52.60	52.50	-1	484	-0.21%
2021/07/28	2	60.35	2	60.40	60.40	0	603	0.00%
2021/07/14	2	66.00	3	65.40	65.00	-1	757	-0.13%
2021/06/25	3	61.30	0	0.00	60.90	3	1,430	0.21%
2021/06/10	0	0.00	0	63.20	65.90	0	1,755	0.00%
2021/05/31	2	66.35	2	66.15	67.80	0	1,764	0.00%
2021/05/19	0	0.00	1	54.30	55.20	-1	1,772	-0.06%
2021/05/18	1	51.80	0	0.00	53.50	1	1,772	0.06%
2021/05/03	0	0.00	1	66.80	67.90	-1	1,640	-0.06%
2021/04/27	5	75.00	0	0.00	75.00	5	1,638	0.31%
2021/04/26	1	76.70	0	0.00	75.50	1	1,635	0.06%
2021/04/23	1	73.00	0	0.00	73.20	1	1,606	0.06%
2021/04/21	1	76.00	4	77.00	75.80	-3	1,609	-0.19%
2021/04/19	0	0.00	3	73.97	73.40	-3	1,572	-0.19%
2021/04/16	3	72.67	0	0.00	72.10	3	1,545	0.19%
2021/04/08	15	74.63	0	0.00	74.50	15	1,393	1.08%
2021/04/07	20	72.00	3	75.67	70.50	17	1,324	1.28%
2021/04/06	2	66.85	3	69.17	70.20	-1	1,154	-0.09%
2021/04/01	0	0.00	1	65.60	63.90	-1	1,094	-0.09%
2021/03/31	3	64.33	2	64.50	63.70	1	1,089	0.09%
2021/03/29	1	62.50	0	0.00	62.00	1	1,054	0.09%
2021/03/26	1	63.20	2	62.55	62.50	-1	1,058	-0.09%
2021/03/10	0	0.00	2	54.00	54.20	-2	1,367	-0.15%
2021/02/24	2	53.45	0	0.00	52.00	2	1,918	0.10%
2021/02/01	0	0.00	1	49.70	51.00	-1	2,449	-0.04%
2021/01/08	1	61.90	1	59.10	59.60	0	3,176	0.00%
2021/01/07	0	0.00	5	60.30	60.50	-5	3,259	-0.15%
2021/01/05	1	65.50	7	64.03	64.10	-6	3,254	-0.18%
2020/12/31	0	0.00	2	60.40	60.30	-2	3,244	-0.06%
2020/12/25	2	60.20	0	0.00	59.10	2	3,348	0.06%
2020/12/23	5	57.80	0	0.00	58.50	5	3,410	0.15%
2020/12/22	5	59.90	0	0.00	56.30	5	3,406	0.15%
2020/12/21	1	61.00	1	60.80	59.80	0	3,448	0.00%
2020/12/18	1	61.70	1	59.40	61.60	0	3,471	0.00%
2020/12/17	1	59.80	1	59.60	59.40	0	3,444	0.00%
2020/12/16	1	59.20	0	0.00	59.40	1	3,430	0.03%
2020/12/15	1	66.50	2.1	62.94	61.40	-1.1	3,348	-0.03%
2020/12/11	1	67.00	1	63.50	65.80	0	3,213	0.00%
2020/12/10	1	61.50	5	62.26	62.30	-4	3,124	-0.13%
2020/12/09	1	62.00	1	62.50	61.80	0	3,094	0.00%
2020/12/08	3	60.90	9	59.76	62.40	-6	3,053	-0.20%
2020/12/07	12	59.09	5.1	59.43	59.00	6.9	2,987	0.23%
2020/12/04	1	56.90	0	0.00	56.80	1	2,900	0.03%
2020/12/03	1	55.00	1	54.20	55.00	0	2,844	0.00%
2020/12/02	1	57.00	0	0.00	56.30	1	2,800	0.04%
2020/12/01	1	58.00	0	0.00	58.00	1	2,765	0.04%
2020/11/27	1	53.70	0	0.00	53.00	1	2,612	0.04%
2020/11/26	1	55.50	2	55.80	56.10	-1	2,521	-0.04%
2020/11/25	2	48.78	1	48.85	51.00	1	2,380	0.04%
2020/11/23	0	0.00	1	48.50	47.75	-1	2,290	-0.04%
2020/11/20	0	0.00	1	47.65	48.10	-1	2,282	-0.04%
2020/11/19	7	50.28	7	48.83	48.50	0	2,247	0.00%
2020/11/18	1	48.00	0	0.00	48.10	1	2,155	0.05%
2020/11/16	2	46.33	6	46.30	48.10	-4	2,077	-0.19%
2020/11/13	6	45.12	4	44.35	45.05	2	2,002	0.10%
2020/11/12	3	46.70	3	46.58	46.60	0	1,946	0.00%
2020/11/11	2	46.65	2	45.58	48.50	0	1,891	0.00%
2020/11/10	0	0.00	46	47.54	47.05	-46	1,841	-2.50%
2020/11/09	2	45.05	0	0.00	45.55	2	1,744	0.11%
2020/11/06	3	45.30	19	45.87	44.55	-16	1,686	-0.95%
2020/11/05	73	45.71	14	45.20	45.90	59	1,615	3.65%
2020/11/04	1	43.30	0	0.00	42.30	1	1,482	0.07%
2020/11/03	1	42.90	1	43.30	43.80	0	1,456	0.00%
2020/11/02	4	42.55	11	43.22	43.80	-7	1,396	-0.50%
2020/10/30	4	41.75	6	42.13	41.50	-2	1,260	-0.16%
2020/10/29	2	36.40	0	0.00	38.95	2	1,116	0.18%
2020/10/28	2	37.05	0	0.00	37.40	2	1,099	0.18%
2020/10/27	1	37.60	1	37.25	36.50	0	1,081	0.00%
2020/10/26	3	37.72	0	0.00	37.55	3	1,066	0.28%
2020/10/20	3	39.83	3	39.25	39.25	0	966	0.00%
2020/10/19	3	40.05	2	39.35	38.80	1	930	0.11%
2020/10/16	2	37.75	1	36.50	38.45	1	831	0.12%
2020/10/15	5	38.46	5	39.07	37.15	0	779	0.00%
2020/10/14	1	33.40	1	34.20	36.30	0	678	0.00%
2020/10/12	0	0.00	1	34.90	33.25	-1	641	-0.16%
2020/10/08	1	34.30	0	0.00	33.80	1	627	0.16%
2020/10/06	0	0.00	3	33.60	32.00	-3	563	-0.53%
2020/10/05	0	0.00	1	32.00	32.20	-1	497	-0.20%
2020/09/30	3	30.00	0	0.00	30.45	3	464	0.65%
2020/08/26	0	0.00	1	24.60	24.60	-1	201	-0.50%
2020/07/23	0	0.00	3	23.70	23.60	-3	181	-1.66%
2020/07/22	0	0.00	2	24.00	23.75	-2	182	-1.10%
2020/07/21	0	0.00	2	23.90	23.85	-2	181	-1.10%
2020/07/17	5	25.00	5	24.00	23.90	0	182	0.00%
2020/07/16	2	25.20	0	0.00	25.20	2	175	1.14%
2020/06/12	0	0.00	3	23.90	24.15	-3	178	-1.68%
2020/04/27	0	0.00	1	22.85	22.95	-1	197	-0.51%
2020/03/26	1	19.25	1	19.50	19.65	0	235	0.00%
2020/03/25	1	19.05	1	19.40	19.85	0	241	0.00%
2020/03/24	1	17.30	1	18.15	18.20	0	246	0.00%
2020/03/17	2	17.15	2	17.80	17.00	0	443	0.00%
2020/03/12	1	20.60	0	0.00	20.35	1	438	0.23%
2020/02/14	0	0.00	1	25.10	25.10	-1	719	-0.14%
2020/02/03	1	22.80	0	0.00	23.20	1	724	0.14%
2020/01/31	0	0.00	1	25.15	25.20	-1	724	-0.14%
2020/01/10	1	28.00	0	0.00	28.00	1	712	0.14%
2020/01/02	0	0.00	2	31.25	31.20	-2	693	-0.29%
2019/12/26	0	0.00	2	31.25	30.95	-2	669	-0.30%
2019/12/17	3	33.28	4	32.91	32.00	-1	627	-0.16%
2019/12/16	0	0.00	1	31.90	32.05	-1	531	-0.19%
2019/12/13	1	31.40	0	0.00	30.80	1	504	0.20%
2019/12/12	0	0.00	9	30.76	30.75	-9	452	-1.99%
2019/12/04	0.3	28.70	2	28.80	28.65	-1.7	422	-0.40%
2019/12/03	1	28.75	1	28.95	29.10	0	419	0.00%
2019/12/02	1	28.15	0	0.00	28.20	1	417	0.24%
2019/11/25	2	31.15	0	0.00	31.25	2	394	0.51%
2019/11/21	3	30.93	2	31.13	31.15	1	364	0.27%
2019/11/20	1	31.50	9	32.35	31.75	-8	350	-2.28%
2019/11/19	6	31.63	0	0.00	31.00	6	294	2.04%
2019/11/18	2	30.20	10	31.68	31.85	-8	261	-3.06%
2019/11/15	10	28.81	2	29.80	29.00	8	209	3.82%
2019/11/04	0	0.00	1	27.35	27.35	-1	202	-0.49%
2019/10/22	0	0.00	1	25.65	25.60	-1	188	-0.53%
2019/10/14	0	0.00	0.1	24.50	24.70	-0.1	197	-0.03%
2019/10/09	1	24.55	0	0.00	24.40	1	200	0.50%
2019/09/20	0	0.00	4	27.20	27.25	-4	241	-1.66%
2019/09/19	0	0.00	3	27.18	27.25	-3	242	-1.24%
2019/08/28	0	0.00	1	28.55	28.20	-1	243	-0.41%
2019/08/12	1	25.40	0	0.00	25.15	1	248	0.40%
2019/08/07	0	0.00	1	26.25	26.80	-1	247	-0.40%
2019/07/22	3	30.80	0	0.00	30.90	3	325	0.92%
2019/07/10	0	0.00	10	34.65	34.80	-10	486	-2.05%
2019/07/05	5	32.90	0	0.00	33.10	5	524	0.95%
2019/05/13	0	0.00	4	32.28	32.20	-4	1,406	-0.28%
2019/04/19	2	39.00	0	0.00	38.10	2	1,263	0.16%
2019/04/17	1	39.70	0	0.00	39.50	1	1,228	0.08%
2019/04/16	1	39.70	0	0.00	39.75	1	1,209	0.08%
2019/04/10	26	40.83	25	40.70	40.10	1	1,135	0.09%
2019/03/12	0	0.00	1	38.40	37.15	-1	859	-0.12%
2019/03/07	0	0.00	1	40.40	39.20	-1	854	-0.12%
2019/03/06	0	0.00	2	37.73	37.75	-2	896	-0.22%
2019/02/22	3	37.60	5	38.00	37.40	-2	953	-0.21%
2019/02/21	2	34.98	2	34.83	35.85	0	838	0.00%
2019/02/18	0	0.00	1	30.80	30.95	-1	706	-0.14%
2019/02/14	1	31.50	0	0.00	30.75	1	698	0.14%
2019/01/14	0	0.00	1	28.50	28.50	-1	679	-0.15%
2019/01/04	1	26.65	0	0.00	26.65	1	671	0.15%
2018/12/13	0	0.00	10	30.10	30.20	-10	605	-1.65%
2018/12/12	10	30.55	1	30.45	30.70	9	598	1.50%
2018/11/30	0	0.00	1	31.40	31.15	-1	503	-0.20%
2018/11/29	3	33.23	0	0.00	32.00	3	484	0.62%
2018/11/28	0	0.00	5	33.00	32.60	-5	355	-1.41%
2018/11/19	0	0.00	1	26.90	26.85	-1	170	-0.59%
2018/11/15	5	24.90	0	0.00	24.60	5	154	3.24%
2018/11/09	1	24.80	0	0.00	25.35	1	153	0.65%
2018/11/08	0	0.00	1	27.90	26.80	-1	146	-0.68%
2018/10/11	1	25.90	0	0.00	25.50	1	111	0.90%
2018/09/11	0	31.60	0	0.00	31.90	0	106	0.02%
2018/09/10	0.4	32.30	0	0.00	32.30	0.4	101	0.41%
2018/09/07	0.5	34.50	0	0.00	34.50	0.5	98	0.54%
2018/09/05	0.1	35.45	0	0.00	35.45	0.1	99	0.08%
2018/09/04	0.1	35.45	0	0.00	35.45	0.1	100	0.10%
2018/08/31	0.4	35.75	0	0.00	35.75	0.4	103	0.42%
2018/08/09	3	40.90	3	40.25	40.00	0	124	0.00%
2018/08/08	0	0.00	2	39.20	39.70	-2	116	-1.72%
2018/08/02	0	39.10	0	0.00	39.00	0	122	0.00%
2018/07/27	3	39.60	0	0.00	39.60	3	130	2.30%
2018/07/26	2	39.50	0	0.00	39.45	2	132	1.51%
2018/06/01	0	0.00	4	46.40	46.40	-4	201	-1.98%
2018/05/31	0	0.00	1	42.00	42.20	-1	197	-0.51%
2018/05/28	1	41.70	0	0.00	41.40	1	200	0.50%
2018/05/11	4	40.91	0	0.00	41.10	4	208	1.92%
2018/04/26	1	51.60	0	0.00	50.80	1	192	0.52%
2018/03/30	0	0.00	1	59.10	59.10	-1	266	-0.37%
2018/02/27	1	58.70	0	0.00	59.20	1	359	0.28%
2018/02/23	0.3	56.90	0	0.00	57.50	0.3	370	0.08%
2018/02/06	0	0.00	5	58.90	59.10	-5	476	-1.05%
2018/01/05	1	70.70	1	70.30	67.40	0	918	0.00%
2018/01/04	1	68.70	0	0.00	69.70	1	898	0.11%