• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    2,470張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224438.251433.50432.5035,0420.06%
2024/11/212434.755433.00432.00-35,102-0.06%
2024/11/204433.002.3437.78433.501.85,1530.03%
2024/11/191433.001.3428.54432.50-0.35,187-0.01%
2024/11/1812417.1700.00414.50125,2710.23%
2024/11/1520441.5000.00436.00205,3180.38%
2024/11/141448.491443.50443.5005,4820.00%
2024/11/135460.803456.01450.0025,5540.04%
2024/11/121463.501468.50463.5005,6040.00%
2024/11/112460.252.1462.96463.00-0.15,6280.00%
2024/11/083466.501464.50465.5025,7200.03%
2024/11/071459.001457.50459.0005,7710.00%
2024/11/064459.243459.50455.0015,8210.02%
2024/11/050457.3300.00454.0005,8970.00%
2024/11/040.1462.001461.99458.00-15,940-0.02%
2024/11/016461.357463.57460.00-15,957-0.02%
2024/10/303450.172448.25452.0015,9750.02%
2024/10/292445.002.4446.83447.00-0.46,039-0.01%
2024/10/283456.482.5450.40449.000.56,0750.01%
2024/10/252.1465.932.2462.19462.00-0.16,1210.00%
2024/10/242.1467.021465.59462.0016,1920.02%
2024/10/232.1477.080.4481.63476.501.76,2610.03%
2024/10/222.3478.993.1477.26473.00-0.76,301-0.01%
2024/10/213487.0014.8487.94483.00-11.76,402-0.18%
2024/10/1826.7486.486.3489.41480.5020.36,4880.31%
2024/10/175.3489.325.9490.40492.50-0.66,436-0.01%
2024/10/1616486.726.3488.48485.009.76,4020.15%
2024/10/156484.623490.97480.502.96,3590.05%
2024/10/145.8487.661.6486.25491.504.26,3260.07%
2024/10/116.2495.154.1490.30488.002.16,3260.03%
2024/10/096.1498.927.4499.18498.50-1.36,331-0.02%
2024/10/0810.8505.979.1505.78506.001.76,3630.03%
2024/10/076.1475.6611.7482.21491.50-5.66,209-0.09%
2024/10/042449.507446.15447.00-56,234-0.08%
2024/10/012.5431.9000.00435.502.56,3550.04%
2024/09/301438.0000.00424.5016,4820.02%
2024/09/274.5446.501442.00439.503.56,5680.05%
2024/09/262.6452.9113451.23447.50-10.46,621-0.16%
2024/09/257458.9119.1457.96453.50-126,752-0.18%
2024/09/246444.753.3439.93440.502.76,6800.04%
2024/09/237.3450.756.2453.55453.001.16,5910.02%
2024/09/201.3447.8216.9454.17451.50-15.76,567-0.24%
2024/09/1929.8440.6822439.46437.507.86,3710.12%
2024/09/188410.4411.8418.18426.50-3.86,110-0.06%
2024/09/162.6392.742393.50388.000.66,0040.01%
2024/09/135400.405399.00397.5006,0830.00%
2024/09/121393.584395.50397.50-35,997-0.05%
2024/09/112376.502377.00383.0005,9190.00%
2024/09/102.1376.431393.98374.001.15,9530.02%
2024/09/092380.001381.00379.0015,8840.02%
2024/09/063380.672379.50377.0015,8560.02%
2024/09/052.1378.811372.50371.001.15,8190.02%
2024/09/041372.861382.50377.5005,8380.00%
2024/09/034.1402.341411.50397.0035,8360.05%
2024/09/0215.1414.702423.25402.0013.15,8160.23%
2024/08/303.2434.781439.00431.502.25,7340.04%
2024/08/2913437.772440.00435.00115,6930.19%
2024/08/286.1438.616439.75436.000.15,6630.00%
2024/08/2713442.9611441.09441.0025,6470.04%
2024/08/264.3448.801436.06435.003.35,5800.06%
2024/08/233465.527463.29468.50-45,467-0.07%
2024/08/221449.220.2466.00453.000.85,4100.02%
2024/08/212456.0000.00455.0025,3920.04%
2024/08/205471.607468.98467.50-25,397-0.04%
2024/08/196451.830.1457.46466.005.95,3000.11%
2024/08/163.1456.436.1458.70452.50-3.15,228-0.06%
2024/08/155431.5011.1434.53441.00-6.15,036-0.12%
2024/08/146437.086.1433.40424.00-0.14,9520.00%
2024/08/135417.396417.34423.50-14,834-0.02%
2024/08/128418.7114.1423.75414.50-64,839-0.12%
2024/08/093390.002391.25396.0014,7470.02%
2024/08/081360.981351.50361.5004,6960.00%
2024/08/078375.379367.44371.00-14,703-0.02%
2024/08/063348.833348.37354.0004,6840.00%
2024/08/051362.9600.00354.5014,7130.02%
2024/08/028.1410.257402.22393.501.14,7340.02%
2024/08/011409.012419.74418.50-14,834-0.02%
2024/07/3100.005409.00401.00-54,875-0.10%
2024/07/302396.565390.30405.50-34,886-0.06%
2024/07/293388.174392.50382.00-14,873-0.02%
2024/07/2610408.415404.10401.5054,8400.10%
2024/07/232401.792407.04409.0004,8200.00%
2024/07/222389.251396.00391.0014,7820.02%
2024/07/191413.512418.02420.00-14,690-0.02%
2024/07/182381.052.7384.37382.00-0.74,680-0.01%
2024/07/1700.000406.50409.0004,6830.00%
2024/07/166.2415.031427.00413.505.24,7370.11%
2024/07/153421.353421.33423.5004,8830.00%
2024/07/123.1419.904.5413.10411.50-1.44,986-0.03%
2024/07/1116.1433.1214438.11438.002.15,1600.04%
2024/07/1010.3455.8011455.86434.00-0.75,167-0.01%
2024/07/092.1450.023.1441.63446.50-15,116-0.02%
2024/07/089.2449.445445.60443.004.25,1480.08%
2024/07/059430.6215.1441.26451.50-6.15,014-0.12%
2024/07/0410.5399.5813.9402.59410.50-3.44,917-0.07%
2024/07/0310380.755377.20373.5054,9150.10%
2024/07/028387.383.1388.51389.0054,9660.10%
2024/07/010380.5010.7384.76388.50-10.75,209-0.20%
2024/06/285.5354.365354.60353.500.55,2220.01%
2024/06/271353.002.1350.17346.00-1.15,362-0.02%
2024/06/264.2340.997347.14354.00-2.85,435-0.05%
2024/06/2500.002335.75335.00-25,566-0.04%
2024/06/243.1343.031.2347.84342.001.85,8220.03%
2024/06/214.1359.703.1357.52358.5016,0540.02%
2024/06/203.3367.304.6363.78367.50-1.46,188-0.02%
2024/06/191.1348.911348.50349.000.16,1420.00%
2024/06/182.1345.072.1344.62344.0006,1780.00%
2024/06/172345.002.1355.02340.50-0.16,2530.00%
2024/06/140.2344.001343.50344.50-0.86,372-0.01%
2024/06/130.2348.7500.00349.500.26,5140.00%
2024/06/120.1346.001352.50345.00-0.96,570-0.01%
2024/06/112348.002350.75349.5006,6220.00%
2024/06/0700.002.1342.21347.00-2.16,682-0.03%
2024/06/063338.833340.00331.0006,7090.00%
2024/06/0500.002330.75327.00-26,813-0.03%
2024/06/042.1338.7600.00331.002.16,9970.03%
2024/06/030337.230.1339.00339.00-0.17,2020.00%
2024/05/311327.011339.00339.0007,3560.00%
2024/05/302.2332.972334.75330.000.27,4300.00%
2024/05/293344.001.2341.72343.001.87,5240.02%
2024/05/281.3343.381350.50342.000.37,5560.00%
2024/05/274345.001342.50342.5037,5940.04%
2024/05/241347.502340.00351.00-17,807-0.01%
2024/05/231334.0000.00334.0018,1470.01%
2024/05/221333.002335.00334.00-18,286-0.01%
2024/05/212333.751334.00334.5018,4590.01%
2024/05/201.2336.092332.50328.50-0.98,525-0.01%
2024/05/173338.332337.50338.0018,5770.01%
2024/05/164336.245.1336.37332.50-1.18,622-0.01%
2024/05/151.1327.411329.00320.000.18,7050.00%
2024/05/141.1323.452.1322.61323.50-18,887-0.01%
2024/05/132.1320.051327.00319.001.18,8830.01%
2024/05/106.1350.642345.00345.004.18,8150.05%
2024/05/097367.716362.92364.0018,7400.01%
2024/05/086.3362.369364.28368.00-2.78,656-0.03%
2024/05/079359.8516.1361.33364.00-7.18,609-0.08%
2024/05/065353.203.2355.72348.501.88,4560.02%
2024/05/030.1343.110345.00342.500.18,3410.00%
2024/05/020.1344.0000.00347.000.18,3150.00%
2024/04/300.1340.501338.50338.00-0.98,312-0.01%
2024/04/293342.674343.00342.50-18,288-0.01%
2024/04/263333.844336.13335.00-18,274-0.01%
2024/04/255322.405327.20326.5008,3010.00%
2024/04/245332.404335.13328.5018,2890.01%
2024/04/232315.492317.25321.5008,2610.00%
2024/04/2200.001319.00304.50-18,245-0.01%
2024/04/1918.4323.268319.69316.5010.48,1880.13%
2024/04/1818355.7213354.88346.5058,0180.06%
2024/04/1712.1357.8911358.95363.001.17,8990.01%
2024/04/166330.875336.10340.0017,7500.01%
2024/04/157.2347.719345.06341.00-1.97,646-0.02%
2024/04/1215346.838350.63341.0077,5390.09%
2024/04/113.2342.412336.50337.001.27,4120.02%
2024/04/105.2352.715.2354.12341.0007,3500.00%
2024/04/093363.242357.00354.0017,2440.01%
2024/04/085.2366.884368.13364.501.17,0950.02%
2024/04/039360.468.2372.34380.500.86,9320.01%
2024/04/0212.2332.1134.4334.95347.00-22.36,559-0.34%
2024/04/0111.4315.829317.67315.502.46,3670.04%
2024/03/298306.061304.50302.0076,1820.11%
2024/03/285312.043317.00309.0026,0760.03%
2024/03/2717306.4757.4313.56317.50-40.45,884-0.69%
2024/03/2622.4296.4319.6301.89291.502.85,6240.05%
2024/03/254295.368.6295.21298.50-4.55,383-0.08%
2024/03/224286.139.1288.59287.00-5.15,235-0.10%
2024/03/212282.004283.38283.00-25,149-0.04%
2024/03/2012.1281.353286.00277.509.15,0970.18%
2024/03/1917.5290.4316292.09290.001.55,0060.03%
2024/03/189276.5030.3282.72287.00-21.34,838-0.44%
2024/03/152268.001273.50266.0014,6860.02%
2024/03/141.3262.564264.63265.00-2.74,636-0.06%
2024/03/1317272.536278.25276.00114,5640.24%
2024/03/121.3285.083.3286.75285.00-24,482-0.04%
2024/03/119.4281.9718.6281.48280.50-9.24,413-0.21%
2024/03/0816.6279.7772265.88263.50-55.44,295-1.29%
2024/03/0725285.485.4298.32285.0019.74,1730.47%
2024/03/062.4283.3721.9285.69288.00-19.54,103-0.47%
2024/03/0512269.1310275.00275.0024,0370.05%
2024/03/048.3273.107.1278.62268.001.23,9690.03%
2024/03/015.1267.420.4270.00268.004.73,9090.12%
2024/02/295.4266.572264.54267.003.43,9650.09%
2024/02/2725.3277.7825.1280.72266.500.33,9440.01%
2024/02/2614283.2927288.40293.50-133,840-0.34%
2024/02/232269.5227.1277.85278.50-25.13,611-0.69%
2024/02/227.1246.0417.1252.48253.50-10.13,588-0.28%
2024/02/218238.736239.25239.5023,4070.06%
2024/02/203244.832.2245.23242.000.83,3510.02%
2024/02/197245.795.3243.61242.501.73,2780.05%
2024/02/164247.505248.00247.50-13,224-0.03%
2024/02/153231.0210.1234.28243.50-7.13,086-0.23%
2024/02/054.1218.635219.60221.50-0.92,926-0.03%
2024/02/023219.672219.25219.5012,9110.04%
2024/02/013218.5000.00218.5032,9000.10%
2024/01/315219.691224.00215.5042,8950.14%
2024/01/301.1221.3115219.03220.00-13.92,862-0.49%
2024/01/290.1211.933217.50218.50-2.92,858-0.10%
2024/01/260213.1300.00210.5002,8450.00%
2024/01/2510220.956225.50216.0042,8400.14%
2024/01/245.3220.280.1220.00219.005.22,8110.19%
2024/01/231216.500220.50220.0012,7630.03%
2024/01/222219.502.2220.83221.00-0.22,733-0.01%
2024/01/1917215.531215.03212.50162,6550.60%
2024/01/1813210.651207.50209.50122,5830.47%
2024/01/1716.2218.607.2218.00214.5092,5820.35%
2024/01/162215.7700.00217.0022,5150.08%
2024/01/154212.005213.00214.00-12,513-0.04%
2024/01/121.1209.4500.00210.501.12,6020.04%
2024/01/113204.552207.50210.0012,6110.04%
2024/01/105210.502208.50206.0032,6120.12%
2024/01/094.1201.0400.00202.004.12,5550.16%
2024/01/080.1197.5000.00197.500.12,5720.00%
2024/01/0520.3201.402202.00199.5018.32,6080.70%
2024/01/044.1206.5100.00206.504.12,6260.16%
2024/01/034208.2500.00208.0042,6720.15%
2024/01/028.1208.751209.50210.507.12,6880.26%
2023/12/295.1210.080.2210.50214.004.92,7020.18%
2023/12/287.7211.153211.00213.004.72,7130.17%
2023/12/271.4209.4800.00211.001.42,7730.05%
2023/12/266205.832208.00206.5042,8640.14%
2023/12/251207.5000.00207.5012,8910.03%
2023/12/225.1208.0900.00206.505.12,9020.18%
2023/12/2117.1207.502209.50207.5015.12,9200.52%
2023/12/209213.114215.13213.5052,9920.17%
2023/12/192216.9900.00217.5023,0030.07%
2023/12/159.1212.673213.67212.506.13,0310.20%
2023/12/141.1213.551215.00213.500.13,0740.00%
2023/12/131213.0000.00213.0013,0790.03%
2023/12/1200.003211.83211.00-33,062-0.10%
2023/12/111212.001213.50211.5003,0720.00%
2023/12/082218.5000.00219.5023,0530.07%
2023/12/074221.002220.25217.0023,0550.07%
2023/12/062218.0000.00219.0023,0530.07%
2023/12/055216.902218.00215.5033,0610.10%
2023/12/043.2227.647.2229.94223.50-43,044-0.13%
2023/12/016.1229.4213.2229.01229.50-7.13,049-0.23%
2023/11/304.1223.294.3224.42221.00-0.22,950-0.01%
2023/11/294.2217.0414215.75216.00-9.92,895-0.34%
2023/11/2810.4219.499218.28216.501.42,9470.05%
2023/11/274223.139.1224.19219.50-5.12,961-0.17%
2023/11/242215.0026214.44218.00-242,920-0.82%
2023/11/2220214.5027.1214.56215.00-7.12,873-0.25%
2023/11/219204.3920.2206.80207.00-11.22,810-0.40%
2023/11/2000.001193.50193.50-12,842-0.04%
2023/11/171194.502195.00195.00-12,923-0.03%
2023/11/163188.671189.50188.5023,1250.06%
2023/11/154.2194.002191.50190.502.23,2170.07%
2023/11/140.2192.741192.00193.50-0.83,382-0.02%
2023/11/131197.0011193.45192.00-103,664-0.27%
2023/11/105184.001185.00184.5043,7380.11%
2023/11/0914188.8600.00189.00143,9170.36%
2023/11/081194.001195.50192.0004,0480.00%
2023/11/071191.005191.00190.50-44,200-0.10%
2023/11/067193.794.1191.53193.0034,3920.07%
2023/11/031187.000.1188.00188.0014,6480.02%
2023/11/0200.001186.00186.50-15,016-0.02%
2023/11/0100.000.2179.23180.00-0.25,3690.00%
2023/10/315186.691181.00181.0045,6020.07%
2023/10/306187.5000.00188.0065,8370.10%
2023/10/266189.333192.00188.5036,5490.05%
2023/10/252201.7500.00198.0026,7480.03%
2023/10/247198.796199.08202.0016,9290.01%
2023/10/232199.992202.25195.5007,2800.00%
2023/10/200200.212197.80202.00-27,469-0.03%
2023/10/1900.001189.00190.50-17,470-0.01%
2023/10/181187.001187.50182.5007,7530.00%
2023/10/175193.503.1190.86190.001.97,9150.02%
2023/10/161.1190.2800.00195.501.17,9920.01%
2023/10/133.1198.061201.00198.502.18,1480.03%
2023/10/121208.003.1206.24207.00-2.18,461-0.02%
2023/10/116207.506203.83204.0008,6920.00%
2023/10/062204.502207.25202.0008,7820.00%
2023/10/052.1205.5200.00205.502.19,0070.02%
2023/10/042201.503200.67202.00-19,120-0.01%
2023/10/036206.764209.50204.5029,1470.02%
2023/10/024206.259208.39212.00-59,218-0.05%
2023/09/2816197.475197.60198.00119,2680.12%
2023/09/276194.581192.50193.5059,3960.05%
2023/09/2614198.115195.80195.0099,6220.09%
2023/09/258199.758201.50198.0009,6560.00%
2023/09/211189.001188.50189.0009,6180.00%
2023/09/203195.0015193.07193.00-129,653-0.12%
2023/09/193195.6800.00195.0039,6840.03%
2023/09/181203.000205.50203.0019,6730.01%
2023/09/153212.494214.13210.00-19,705-0.01%
2023/09/142214.503213.50214.50-19,774-0.01%
2023/09/134209.363208.50211.0019,8120.01%
2023/09/124207.501.2209.58207.002.89,8680.03%
2023/09/114206.752208.75205.5029,9440.02%
2023/09/081215.533217.17214.50-210,148-0.02%
2023/09/074218.133217.50219.00110,2050.01%
2023/09/066218.926220.17218.50010,2840.00%
2023/09/053218.833215.00219.00010,4110.00%
2023/09/045214.9011.2213.42215.00-6.210,674-0.06%
2023/09/017212.863.1212.31212.003.910,6880.04%
2023/08/3114.1210.738.1209.77211.50610,7920.06%
2023/08/308213.314.1213.02212.503.910,8130.04%
2023/08/294.1217.658216.19215.00-3.910,827-0.04%
2023/08/285.1220.264.2220.27217.000.910,8220.01%
2023/08/258.4230.467.2231.19226.001.210,7880.01%
2023/08/246.2241.777.1249.86241.00-0.910,820-0.01%
2023/08/237.1243.1511241.82246.00-3.910,699-0.04%
2023/08/2235.1251.9927251.70244.008.110,6870.08%
2023/08/2117238.063240.97240.001410,5210.13%
2023/08/1813238.815233.20235.00810,4390.08%
2023/08/1717245.9424244.13249.00-710,262-0.07%
2023/08/168230.3110231.25231.50-29,976-0.02%
2023/08/1513231.967231.07227.0069,9270.06%
2023/08/149219.9412220.67224.50-39,777-0.03%
2023/08/1112.1224.855220.30218.007.19,6750.07%
2023/08/103.3223.484222.00222.00-0.79,512-0.01%
2023/08/0913246.3514242.89240.50-19,313-0.01%
2023/08/0828252.2325249.02257.0039,0390.03%
2023/08/0720237.8020240.55245.5008,6640.00%
2023/08/0410212.458216.19223.5028,3060.02%
2023/08/0214219.5441207.68203.50-278,054-0.34%
2023/08/0110.1243.5611242.94225.00-0.97,809-0.01%
2023/07/3117251.4412251.04249.5057,4830.07%
2023/07/287233.089235.28242.50-27,079-0.03%
2023/07/2711220.5920221.15220.50-96,850-0.13%
2023/07/2626220.8816221.31217.00106,6330.15%
2023/07/257205.7813.5208.03212.00-6.56,254-0.10%
2023/07/244188.385189.40193.00-16,016-0.02%
2023/07/2116191.9141.1190.15188.50-25.15,903-0.42%
2023/07/2036186.449184.44190.00275,6070.48%
2023/07/194179.382176.75174.0025,4190.04%
2023/07/1810.3184.708183.31179.002.35,3410.04%
2023/07/1738188.7030189.67186.5085,1590.16%
2023/07/1412172.6816174.31180.50-44,804-0.08%
2023/07/133.3167.833169.50164.500.34,5420.01%
2023/07/128170.2520172.23164.00-124,406-0.27%
2023/07/118166.812168.75166.0064,1640.14%
2023/07/101161.001162.00162.0004,0240.00%
2023/07/072.1161.4414164.75160.00-11.93,978-0.30%
2023/07/065166.3025163.72162.00-203,860-0.52%
2023/07/057160.222162.00160.5053,7050.14%
2023/07/044164.5013167.42169.50-93,546-0.25%
2023/07/0316154.315154.50154.50113,3090.33%
2023/06/3000.002152.25154.00-23,254-0.06%
2023/06/2900.002147.50148.00-23,213-0.06%
2023/06/282146.7500.00146.0023,1830.06%
2023/06/272148.752150.50152.5003,1150.00%
2023/06/219161.3312157.21158.00-33,006-0.10%
2023/06/2025160.724160.63157.50212,9550.71%
2023/06/1917157.683160.00157.00142,8740.49%
2023/06/169159.561163.00161.5082,8050.29%
2023/06/1511162.828162.13158.0032,7310.11%
2023/06/1421166.5745163.82157.50-242,629-0.91%
2023/06/131157.501162.00162.0002,3800.00%
2023/06/1225149.006.1147.51147.5018.92,3070.82%
2023/06/094149.884146.75150.0002,2070.00%
2023/06/088.1144.705145.20144.003.12,0130.15%
2023/06/0627117.876118.17122.50211,6671.26%
2023/06/0510114.752115.00114.0081,4730.54%
2023/06/014110.382110.25112.0021,2860.16%
2023/05/311105.504106.13105.00-31,214-0.25%
2023/05/304107.138110.81108.00-41,155-0.35%
2023/05/2600.002104.75104.50-2956-0.21%
2023/05/252102.251104.00104.5018770.11%
2023/05/195102.103198.3399.90-26794-3.27%
2023/05/18396.4000.0097.2037230.41%
2023/05/172594.71293.9594.40236823.37%
2023/05/15188.70188.3088.3006440.00%
2023/05/1000.00186.5086.00-1641-0.16%
2023/05/05191.0000.0091.0016180.16%
2023/05/0200.00290.5591.30-2619-0.32%
2023/04/28590.96490.0090.0016140.16%
2023/04/27289.95191.1091.4016030.17%
2023/04/21190.50186.0085.5005510.00%
2023/04/180.287.7000.0087.700.25200.04%
2023/04/1700.00186.9087.60-1516-0.19%
2023/04/14186.5000.0086.0015080.20%
2023/04/12086.5000.0086.6005000.00%
2023/04/10084.8000.0084.2004690.00%
2023/04/07084.7000.0084.8004660.00%
2023/04/06084.5000.0084.7004620.00%
2023/03/2200.00183.8082.50-1401-0.25%
2023/03/2000.00581.3081.80-5391-1.28%
2023/03/1400.00180.9080.20-1415-0.24%
2023/03/10381.47179.9079.5024440.45%
2023/03/0800.00179.3079.90-1420-0.24%
2023/03/03178.30277.9077.80-1405-0.25%
2023/03/0200.00178.4078.10-1407-0.25%
2023/03/01178.0000.0077.8014090.24%
2023/02/1500.00175.4074.40-1470-0.21%
2023/02/02577.00176.4076.8044860.82%
2023/01/1300.00174.4072.60-1478-0.21%
2023/01/1200.00174.1073.00-1476-0.21%
2023/01/0500.00273.0072.90-2475-0.42%
2023/01/04373.1300.0072.8034770.63%
2022/12/2800.00471.1070.80-4489-0.82%
2022/12/27372.9300.0072.0034900.61%
2022/12/22172.3000.0071.7015010.20%
2022/12/19173.5000.0073.0015260.19%
2022/12/07380.33279.1076.0015630.18%
2022/12/0600.00278.8077.20-2534-0.37%
2022/12/05277.00178.0080.0015280.19%
2022/12/02176.0000.0076.0014930.20%
2022/12/0100.00174.1074.20-1490-0.20%
2022/11/2500.00172.9072.00-1539-0.19%
2022/11/23173.2000.0072.2015580.18%
2022/11/21173.3000.0072.8015900.17%
2022/11/18173.4000.0072.8016510.15%
2022/11/1700.00171.9072.80-1657-0.15%
2022/11/16172.6000.0072.3016660.15%
2022/11/15173.00171.4072.5006740.00%
2022/11/11169.800.170.0268.500.98770.10%
2022/11/1000.00069.8068.5009220.00%
2022/11/070.167.7000.0067.500.19170.01%
2022/11/0300.00163.4066.00-1909-0.11%
2022/10/31162.6000.0062.6019060.11%
2022/10/1300.00263.8562.00-2927-0.22%
2022/10/12165.5000.0065.8019230.11%
2022/10/0500.00171.5070.10-1972-0.10%
2022/10/04169.40169.4069.5009700.00%
2022/10/03168.50167.5067.4009740.00%
2022/09/30166.3000.0068.3019780.10%
2022/09/2600.00270.3570.00-2982-0.20%
2022/09/23176.2000.0074.9019830.10%
2022/09/1400.00280.0081.50-2999-0.20%
2022/09/13280.8000.0081.0029970.20%
2022/09/08177.6000.0077.6011,0180.10%
2022/09/0700.00376.1076.10-31,079-0.28%
2022/09/0500.00280.0579.30-21,104-0.18%
2022/09/02182.30183.1082.0001,1150.00%
2022/09/01284.50384.6783.00-11,130-0.09%
2022/08/29383.0000.0082.5031,1150.27%
2022/08/26285.25186.7084.6011,1090.09%
2022/08/25486.80285.6584.4021,0990.18%
2022/08/24183.201.183.3283.30-0.11,072-0.01%
2022/08/23281.75282.4082.4001,0830.00%
2022/08/220.183.081382.3782.00-12.91,145-1.13%
2022/08/19583.66786.0083.70-21,150-0.17%
2022/08/181681.05680.5081.90101,0450.96%
2022/08/17678.88278.8079.3049550.42%
2022/08/16175.30174.9075.3009050.00%
2022/08/12172.0000.0072.5019010.11%
2022/08/11372.5000.0072.0039110.33%
2022/07/27272.85273.4073.7009610.00%
2022/07/1900.00174.0073.50-1983-0.10%
2022/07/18176.0000.0074.7019900.10%
2022/07/15173.70174.6074.6009800.00%
2022/07/14170.60171.1071.1009550.00%
2022/07/0500.00265.5567.50-2981-0.20%
2022/07/01268.60169.4067.1011,0240.10%
2022/06/30171.30272.1571.00-11,018-0.10%
2022/06/29174.9000.0074.9011,0140.10%
2022/06/2800.00176.7076.20-11,019-0.10%
2022/06/27177.3000.0077.7011,0360.10%
2022/06/2400.00375.1074.70-31,052-0.28%
2022/06/23375.6700.0075.6031,0590.28%
2022/06/2200.00181.7078.60-11,087-0.09%
2022/06/20182.7000.0081.0011,2540.08%
2022/06/1700.000.187.3087.00-0.11,2480.00%
2022/06/13590.50191.8090.2041,2360.32%
2022/06/0900.00191.5091.10-11,208-0.08%
2022/06/08191.1000.0091.0011,1930.08%
2022/06/0600.00190.3089.50-11,214-0.08%
2022/06/02190.60191.7090.9001,2320.00%
2022/05/3100.00190.8089.60-11,231-0.08%
2022/05/30391.60191.0091.0021,2240.16%
2022/05/27388.30186.8089.7021,1680.17%
2022/05/26188.60286.8085.60-11,173-0.09%
2022/05/25287.550.287.0086.701.91,1710.16%
2022/05/200.184.2000.0084.200.11,1990.00%
2022/05/188.285.37883.5083.800.21,2160.01%
2022/05/1000.00179.1080.10-11,477-0.07%
2022/05/0900.00078.0077.7001,5820.00%
2022/05/0600.00479.2979.30-41,621-0.25%
2022/05/05181.701.181.2179.90-0.11,7290.00%
2022/05/0400.00279.8080.00-21,779-0.11%
2022/05/0300.00278.8078.30-21,865-0.11%
2022/04/293.179.21178.3078.802.11,9840.10%
2022/04/2800.00274.4076.50-22,112-0.09%
2022/04/2700.00275.4075.40-22,285-0.09%
2022/04/2600.00174.6076.90-12,360-0.04%
2022/04/25275.0000.0075.3022,5060.08%
2022/04/18181.9000.0082.7015,0950.02%
2022/04/15182.90185.2082.9005,4680.00%
2022/04/13185.00185.1085.5006,0740.00%
2022/04/12183.00182.2083.0006,2770.00%
2022/04/11186.7000.0084.5016,5150.02%
2022/04/08191.40290.2589.70-17,055-0.01%
2022/04/07490.55388.1088.1017,2940.01%
2022/04/01188.7000.0089.2017,9050.01%
2022/03/3000.00192.0090.50-17,972-0.01%
2022/03/29391.63392.4389.9007,9700.00%
2022/03/28391.00290.3091.0017,9600.01%
2022/03/25291.24290.5090.5007,9570.00%
2022/03/24291.8000.0092.9027,9250.03%
2022/03/23992.481293.4993.70-37,883-0.04%
2022/03/21088.30289.6088.10-27,751-0.03%
2022/03/17388.87388.5789.2007,7900.00%
2022/03/1600.00085.7084.2007,7830.00%
2022/03/15083.20283.3083.10-27,783-0.03%
2022/03/10485.582.185.3785.101.97,7870.03%
2022/03/090.182.2000.0082.400.17,7730.00%
2022/03/07183.90384.9083.90-27,784-0.03%
2022/03/04388.8200.0088.6037,8050.04%
2022/03/0200.00191.0091.50-17,847-0.01%
2022/03/01291.75291.2090.7007,9540.00%
2022/02/2300.00192.0092.20-18,028-0.01%
2022/02/2200.00190.6090.50-18,045-0.01%
2022/02/18494.60293.2094.8028,0680.02%
2022/02/17293.70593.9293.70-38,120-0.04%
2022/02/161394.72994.3492.6048,1590.05%
2022/02/1500.00191.5090.00-18,102-0.01%
2022/02/14090.7000.0091.0008,2000.00%
2022/02/1100.001.593.9393.80-1.58,335-0.02%
2022/02/1000.00395.1796.00-38,359-0.04%
2022/02/09796.47396.2096.8048,3500.05%
2022/02/0800.00392.8692.50-38,362-0.04%
2022/02/07493.18191.7091.6038,4790.04%
2022/01/262.192.19290.8090.300.18,4030.00%
2022/01/25293.155.191.8791.00-3.18,386-0.04%
2022/01/24394.13394.6394.8008,3410.00%
2022/01/21398.93298.5096.0018,2360.01%
2022/01/2013103.047103.43103.0068,1120.07%
2022/01/192102.252102.25101.0007,9380.00%
2022/01/188102.198102.69103.0007,8620.00%
2022/01/1719.5105.2318104.06104.001.57,7160.02%
2022/01/1440104.9438108.21102.5027,4670.03%
2022/01/1345108.8042109.01109.5036,9400.04%
2022/01/1248112.4253110.28113.00-56,492-0.08%
2022/01/1123109.8516.1106.29103.006.95,8590.12%
2022/01/107.2104.7621.5106.14110.50-14.35,102-0.28%
2022/01/0714102.509100.00100.5054,7410.11%
2022/01/0655.1104.0053103.92105.002.14,5600.05%
2022/01/052102.003100.1799.20-14,130-0.02%
2022/01/041.4105.102106.00107.00-0.63,927-0.02%
2022/01/0320109.4830107.48107.00-103,684-0.27%
2021/12/304105.003107.33108.0013,1270.03%
2021/12/291992.541594.1098.2042,8780.14%
2021/12/282189.182489.3889.30-32,542-0.12%
2021/12/27385.20184.5085.7022,2660.09%
2021/12/23282.8000.0082.6022,2190.09%
2021/12/2200.00382.1381.20-32,222-0.13%
2021/12/2100.00281.9080.90-22,224-0.09%
2021/12/14180.0000.0079.1012,4120.04%
2021/12/13582.9400.0082.0052,3910.21%
2021/12/10480.35181.7082.8032,3620.13%
2021/12/06178.7000.0078.7012,3170.04%
2021/12/03181.00180.0080.0002,3150.00%
2021/12/0200.00181.0079.30-12,308-0.04%
2021/11/30380.5300.0080.8032,3080.13%
2021/11/2600.00380.7080.30-32,284-0.13%
2021/11/25785.27786.1084.5002,2510.00%
2021/11/24782.331681.5185.60-92,190-0.41%
2021/11/23178.4000.0078.2012,1310.05%
2021/11/1900.00279.9079.80-22,139-0.09%
2021/11/1700.00480.6080.90-42,082-0.19%
2021/11/151284.54382.0085.0092,0030.45%
2021/11/1200.00182.0080.60-11,901-0.05%
2021/11/11882.991182.8281.00-31,866-0.16%
2021/11/10981.38780.8380.5021,7750.11%
2021/11/0900.001577.5077.40-151,655-0.91%
2021/11/08176.40177.2074.2001,6850.00%
2021/11/052176.66877.1376.80131,7600.74%
2021/11/04379.57279.6580.6011,6790.06%
2021/11/01172.20272.6072.50-11,442-0.07%
2021/10/2800.00169.7068.70-11,382-0.07%
2021/10/27168.10167.9068.3001,3660.00%
2021/10/26168.70268.0068.70-11,363-0.07%
2021/10/25167.4000.0067.8011,3540.07%
2021/10/2000.00666.1766.80-61,342-0.45%
2021/10/18665.6700.0065.1061,3400.45%
2021/10/0700.00764.7966.70-71,308-0.53%
2021/10/06764.0300.0064.0071,3070.54%
2021/10/0400.00167.5065.30-11,285-0.08%
2021/09/30171.7000.0070.6011,2490.08%
2021/09/2900.00168.5068.50-11,235-0.08%
2021/09/28171.30271.5071.40-11,212-0.08%
2021/09/27473.581373.3072.70-91,199-0.75%
2021/09/24771.23272.1071.8051,1420.44%
2021/09/23270.60169.7071.8011,0870.09%
2021/09/1700.00168.5068.40-11,028-0.10%
2021/09/1600.00268.5568.30-2996-0.20%
2021/09/15168.7000.0067.4019890.10%
2021/09/1300.00166.9068.60-1965-0.10%
2021/09/09166.20265.5067.50-1953-0.10%
2021/09/0800.00164.2063.60-1936-0.11%
2021/09/0600.00168.2066.90-1921-0.11%
2021/09/03168.7000.0069.3019080.11%
2021/09/0200.00166.8067.40-1881-0.11%
2021/09/01170.20170.5067.8008500.00%
2021/08/3100.00167.5068.70-1819-0.12%
2021/08/30270.55370.3368.70-1802-0.12%
2021/08/27568.08267.8067.4037370.41%
2021/08/26165.60364.9764.50-2671-0.30%
2021/08/25365.00166.2065.9026580.30%
2021/08/16167.40164.6063.5005830.00%
2021/08/13168.10268.4065.50-1561-0.18%
2021/08/12165.50268.0569.00-1522-0.19%
2021/08/11866.01766.4366.8014430.23%
2021/08/10263.80163.3063.2013270.31%
2021/07/2700.00161.4061.90-1413-0.24%
2021/07/20161.1000.0060.7014650.21%
2021/07/1500.00163.9063.90-1513-0.19%
2021/07/0700.00165.1064.80-1675-0.15%
2021/07/06165.1000.0064.6016900.14%
2021/07/01162.8000.0062.5019130.11%
2021/06/2800.00163.5064.10-1988-0.10%
2021/06/25165.1000.0065.1019910.10%
2021/06/1800.00162.6062.50-11,039-0.10%
2021/06/10161.9000.0062.6011,0970.09%
2021/05/1700.00154.5052.50-11,191-0.08%
2021/05/1200.00359.2357.60-31,169-0.26%
2021/05/1100.00461.0862.00-41,151-0.35%
2021/05/1000.00365.8765.10-31,139-0.26%
2021/05/0400.00165.6064.30-11,132-0.09%
2021/04/2800.00371.2071.00-31,111-0.27%
2021/04/2200.00269.5069.50-21,215-0.16%
2021/04/21272.0000.0073.3021,2060.17%
2021/04/19170.70572.3070.70-41,216-0.33%
2021/04/16771.69572.4671.7021,2510.16%
2021/04/1500.00574.0473.10-51,242-0.40%
2021/04/141773.48274.7073.70151,2361.21%
2021/04/13273.8000.0071.3021,1870.17%
2021/04/12172.4000.0072.3011,1940.08%
2021/04/09172.0000.0071.8011,1890.08%
2021/04/08575.362276.0474.00-171,162-1.46%
2021/04/072474.77473.3376.30201,0851.84%
2021/04/06272.0000.0071.6021,0020.20%
2021/03/3100.00168.3068.20-1967-0.10%
2021/03/30167.7000.0067.6019630.10%
2021/03/25267.4000.0067.0029570.21%
2021/03/24166.5000.0066.8019760.10%
2021/03/23267.50167.1066.8019970.10%
2021/03/2200.00267.2067.00-2996-0.20%
2021/03/1700.001066.4066.40-101,083-0.92%
2021/03/12265.65265.4565.9001,4300.00%
2021/03/0800.00261.7061.30-22,087-0.10%
2021/03/02162.1000.0062.0012,1440.05%
2021/02/24163.6000.0064.0012,1640.05%
2021/02/17161.60262.5062.90-12,215-0.05%
2021/02/01259.9000.0060.2022,2210.09%
2021/01/29463.00162.2061.1032,2130.14%
2021/01/28263.8500.0063.6022,2000.09%
2021/01/2100.00164.0064.60-12,172-0.05%
2021/01/19167.1000.0066.0012,1390.05%
2021/01/1800.00163.8067.00-12,126-0.05%
2021/01/15467.63267.5065.8022,1040.10%
2021/01/14166.60166.6066.8002,0300.00%
2021/01/1300.00166.2066.10-12,012-0.05%
2021/01/12165.20265.8064.80-12,005-0.05%
2021/01/0700.00764.5964.50-71,954-0.36%
2021/01/06863.86165.2063.8071,9430.36%
2021/01/05365.90464.7365.50-11,933-0.05%
2021/01/04464.3800.0064.0041,9200.21%
2020/12/31263.2000.0063.4021,9170.10%
2020/12/30163.40763.3064.00-61,917-0.31%
2020/12/2900.00162.2062.00-11,923-0.05%
2020/12/25762.3000.0061.8071,9580.36%
2020/12/2200.00161.2061.20-11,934-0.05%
2020/12/21161.2000.0062.8011,9260.05%
2020/12/11266.45165.8065.5011,8060.06%
2020/12/10470.30168.5068.5031,7550.17%
2020/12/09274.60273.5073.5001,6680.00%
2020/12/08475.43475.0874.8001,5660.00%
2020/12/07170.60470.8871.90-31,386-0.22%
2020/12/04471.80672.5272.10-21,277-0.16%
2020/12/03969.22669.0369.0031,1070.27%
2020/12/0200.00367.2068.00-3870-0.34%
2020/11/30163.8000.0062.0016910.14%
2020/11/26161.40161.7060.8006670.00%
2020/11/2500.00261.0061.40-2677-0.30%
2020/11/2300.00160.6060.60-1844-0.12%
2020/11/1800.00161.2061.20-1913-0.11%
2020/11/16162.5000.0060.5019250.11%
2020/11/11158.1000.0059.5018960.11%
2020/11/10158.1000.0058.4018910.11%
2020/10/1600.00659.7858.10-61,678-0.36%
2020/10/1500.00259.5060.00-21,873-0.11%
2020/10/13359.1000.0058.8032,2740.13%
2020/10/06359.73160.5059.5022,2420.09%
2020/10/05759.34859.9160.80-12,248-0.04%
2020/09/28255.4000.0055.4022,2550.09%
2020/09/24155.3000.0055.2012,2520.04%
2020/09/2100.00158.5058.80-12,248-0.04%
2020/09/1800.00358.4058.20-32,248-0.13%
2020/09/10256.30255.9556.0002,2230.00%
2020/09/0900.00655.2557.40-62,213-0.27%
2020/09/08657.5700.0056.4062,2100.27%
2020/09/0700.00157.4057.10-12,205-0.05%
2020/09/04158.0000.0058.3012,2010.05%
2020/09/0200.00560.3459.50-52,189-0.23%
2020/09/01659.00159.2059.0052,1870.23%
2020/08/28160.10460.2360.50-32,182-0.14%
2020/08/27863.682762.2762.00-192,152-0.88%
2020/08/262560.08460.1860.70211,9971.05%
2020/08/21253.3000.0054.7021,9010.11%
2020/08/1900.00255.0054.50-21,869-0.11%
2020/08/1800.00156.2056.20-11,857-0.05%
2020/08/14156.0000.0056.3011,8440.05%
2020/08/13156.1000.0055.8011,8390.05%
2020/08/12256.10156.0056.1011,8280.05%
2020/08/11458.3500.0059.0041,8050.22%
2020/08/0700.00262.0060.90-21,759-0.11%
2020/08/0600.00262.7061.60-21,746-0.11%
2020/08/05663.42162.9063.8051,7250.29%
2020/08/04260.902160.7062.40-191,667-1.14%
2020/07/301158.9900.0058.80111,5960.69%
2020/07/29157.302358.6459.40-221,578-1.39%
2020/07/281859.37863.8157.60101,5570.64%
2020/07/271662.49562.1661.10111,4780.74%
2020/07/24659.70360.9359.0031,3990.21%
2020/07/23163.1000.0063.5011,3040.08%
2020/07/221164.352167.9763.50-101,211-0.83%
2020/07/212266.43765.3068.40151,0521.43%
2020/07/20863.181763.9563.80-9839-1.07%
2020/07/172159.28460.1060.40176002.83%
2020/07/14250.30249.4349.3504590.00%
2020/07/13351.30350.8750.7004560.00%
2020/07/10251.60250.6550.8004540.00%
2020/06/05151.00150.7050.5004070.00%
2020/05/25146.20146.1046.3004200.00%
2020/05/1100.00148.5048.60-1431-0.23%
2020/04/1700.00148.4048.40-1454-0.22%
2020/03/25139.4000.0039.1516100.16%
2020/02/1200.00157.4057.40-11,297-0.08%
2020/01/3100.00156.6055.50-11,285-0.08%
2020/01/30157.3000.0056.7011,2700.08%
2020/01/14163.50163.6063.2001,2540.00%
2020/01/03164.0000.0064.3011,2530.08%
2019/12/2500.00165.7065.60-11,220-0.08%
2019/12/24165.30164.5064.8001,2120.00%
2019/12/23265.45165.8065.5011,2010.08%
2019/12/20267.10265.7065.4001,1940.00%
2019/12/19366.93766.8466.60-41,175-0.34%
2019/12/18169.90169.4068.3001,1570.00%
2019/12/1700.00468.5068.70-41,121-0.36%
2019/12/1600.00569.2468.40-51,106-0.45%
2019/12/131067.05967.6467.9011,0200.10%
2019/12/12163.20366.8767.90-2887-0.23%
2019/12/1100.00362.2362.40-3707-0.42%
2019/12/10361.5000.0060.5036860.44%
2019/12/09360.33160.9060.6026830.29%
2019/12/0300.00162.2061.40-1656-0.15%
2019/11/2900.00161.3061.80-1623-0.16%
2019/11/28663.23463.9063.4025990.33%
2019/11/27160.00361.1762.00-2477-0.42%
2019/11/26257.0000.0056.4024110.49%
2019/11/25654.0500.0054.7063931.53%
2019/11/22354.2000.0054.2033900.77%
2019/11/1800.00155.3055.60-1389-0.26%
2019/11/11152.4000.0052.4013770.27%
2019/11/0800.00156.6056.50-1352-0.28%
2019/10/25256.0000.0055.3025430.37%
2019/10/2300.00456.2056.80-4538-0.74%
2019/10/21155.10155.5054.6005350.00%
2019/10/16553.8000.0052.7055320.94%
2019/10/07555.4400.0055.1054981.00%
2019/08/2000.00262.2062.20-2547-0.36%
2019/08/08262.0000.0061.7025570.36%
2019/08/0500.00462.0061.10-4588-0.68%
2019/08/0100.00266.2065.70-2577-0.35%
2019/07/301170.811268.7767.80-1572-0.17%
2019/07/29770.26371.2071.2044990.80%
2019/07/2300.00163.2064.30-1455-0.22%
2019/07/22165.4000.0065.4014630.22%
2019/07/19264.25264.1564.3004600.00%
2019/07/12164.7000.0064.9015900.17%
2019/07/1100.00163.8064.00-1698-0.14%
2019/07/09165.7000.0065.6017470.13%
2019/07/0800.00167.0067.40-1765-0.13%
2019/07/0400.00465.2565.40-4791-0.51%
2019/07/0300.001663.9963.90-16835-1.92%
2019/07/0200.00964.4964.00-9873-1.03%
2019/07/0100.001564.3064.40-15907-1.65%
2019/06/2600.00662.6062.20-6992-0.60%
2019/06/1900.00661.2062.40-61,028-0.58%
2019/06/1400.00262.7562.70-21,058-0.19%
2019/06/12264.3000.0064.8021,0870.18%
2019/06/1100.001162.5863.10-111,093-1.01%
2019/05/24159.0000.0058.6011,2060.08%
2019/05/23359.0000.0059.1031,2170.25%
2019/05/22361.0000.0059.8031,2760.23%
2019/05/21158.1000.0061.2011,3150.08%
2019/05/20559.9600.0058.5051,3190.38%
2019/05/14160.1000.0061.2011,4030.07%
2019/05/13462.70263.8061.2021,4070.14%
2019/05/10669.0000.0067.7061,4100.43%
2019/05/09168.0000.0067.7011,4280.07%
2019/04/1710077.25776.9177.60931,3646.82%
2019/04/11271.4000.0071.8021,1650.17%
2019/04/09475.9000.0071.5041,1180.36%
2019/04/0800.00274.5075.00-21,062-0.19%
2019/04/02272.1000.0073.0029820.20%
2019/03/21171.9000.0071.5018420.12%
2019/03/20170.8000.0071.0018290.12%
2019/03/1800.00271.0570.90-2794-0.25%
2019/03/14169.2000.0068.2017560.13%
2019/03/1200.00168.1069.20-1726-0.14%
2019/03/04166.9000.0067.5016540.15%
2019/02/25169.1000.0068.4016280.16%
2019/02/21174.5000.0069.5016020.17%
2019/02/15168.20168.6068.6004660.00%
2019/02/1300.00270.9071.70-2399-0.50%
2019/01/3000.00167.0066.90-1337-0.30%
2019/01/2800.00162.4063.00-1269-0.37%
2018/12/0500.00159.1058.70-1337-0.30%
2018/11/28155.7000.0056.3014040.25%
2018/10/12155.5000.0055.8019170.11%
2018/10/11154.70155.3054.5009180.00%
2018/10/08161.2000.0061.5019300.11%
2018/10/05162.0000.0064.0019550.10%
2018/09/2700.00165.1065.40-11,030-0.10%
2018/09/10163.0000.0063.0011,1780.08%
2018/09/07171.701173.6069.90-101,154-0.87%
2018/09/06177.10377.3076.90-21,135-0.18%
2018/09/05179.0000.0076.7011,1350.09%
2018/09/04182.0000.0082.0011,1250.09%
2018/08/29179.2000.0079.0011,1160.09%
2018/08/281179.6400.0079.20111,1230.98%
2018/08/1400.00875.6077.40-81,091-0.73%
2018/08/061180.0300.0081.10111,0571.04%
2018/07/2600.00882.8881.70-81,000-0.80%
2018/07/251284.0900.0084.00129941.21%
2018/07/1900.00291.0089.30-2814-0.25%
2018/07/1300.00284.0084.00-2753-0.27%
2018/07/12282.70281.2081.8007330.00%
2018/07/0300.00175.7074.50-1676-0.15%
2018/07/0200.00177.7076.70-1669-0.15%
2018/06/2700.00275.0068.90-2602-0.33%
2018/06/1300.00163.2063.10-1518-0.19%
2018/06/1200.00262.0061.70-2524-0.38%
2018/06/05661.6000.0059.9065281.14%
2018/05/221263.3000.0062.60125432.21%
2018/05/21262.6000.0063.3025460.37%
2018/05/141258.8000.0058.80125742.09%
2018/05/10160.4000.0060.2015730.17%
2018/05/091059.0000.0058.90105741.74%
2018/05/07157.9000.0059.2015780.17%
2018/05/0400.00159.1059.10-1573-0.17%
2018/05/03158.0000.0061.4015550.18%
2018/04/2400.00257.9557.60-2650-0.31%
2018/04/1800.00163.4061.40-1668-0.15%
2018/04/0300.00166.4066.70-1766-0.13%
2018/03/31168.2000.0067.9017910.13%
2018/03/21172.00472.1072.00-3865-0.35%
2018/03/20173.0000.0072.2018860.11%
2018/03/16175.3000.0074.0011,0170.10%
2018/03/15274.30174.2074.2011,0470.10%
2018/03/12172.0000.0072.3011,2080.08%
2018/02/26577.1600.0076.2051,5720.32%
2018/02/2200.00178.3078.80-11,567-0.06%
2018/02/12171.6000.0071.0011,5630.06%
2018/02/07176.8000.0074.5011,5550.06%
2018/02/05180.2000.0080.9011,5500.06%
2018/01/1600.00386.2084.60-31,618-0.19%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章