艾笛森 (3591)-第一金-華江券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.65
漲跌
▲0.20
漲幅
+0.82%
成交量
362張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	24.60	0	0.00	24.65	4	689	0.58%
2024/05/09	0	0.00	5	24.34	24.35	-5	689	-0.73%
2024/05/08	11	24.60	0	0.00	24.65	11	696	1.58%
2024/04/19	1	23.25	0	0.00	23.40	1	755	0.13%
2024/03/28	0	0.00	0	25.33	25.20	0	738	0.00%
2024/03/27	0	25.55	0	0.00	25.45	0	736	0.00%
2024/03/14	0	25.35	0	0.00	25.30	0	727	0.00%
2024/03/12	0	0.00	3	25.87	25.80	-3	738	-0.41%
2024/03/08	0	0.00	1	25.90	26.10	-1	736	-0.14%
2024/03/04	1	27.20	0	0.00	27.05	1	700	0.14%
2024/03/01	0	0.00	2.1	27.50	27.45	-2.1	694	-0.30%
2024/02/27	0	0.00	10	26.36	26.70	-10	675	-1.48%
2024/02/23	1	27.20	4	27.70	27.20	-3	649	-0.46%
2024/02/22	4	26.80	0	0.00	26.95	4	618	0.65%
2024/02/21	0	0.00	0.5	27.55	27.10	-0.5	609	-0.08%
2024/02/20	0.1	26.60	10	26.60	27.10	-9.9	571	-1.74%
2024/02/01	0	25.25	0	0.00	25.25	0	502	0.00%
2024/01/16	0	24.60	0	0.00	24.60	0	505	0.00%
2024/01/09	0	0.00	1	24.50	24.30	-1	502	-0.20%
2024/01/04	0	0.00	1	24.20	24.25	-1	503	-0.20%
2024/01/02	1	24.20	0	0.00	24.35	1	524	0.19%
2023/12/22	0	0.00	1	24.45	24.40	-1	557	-0.18%
2023/12/21	1	24.15	0	0.00	24.35	1	560	0.18%
2023/12/18	0	0.00	3	24.95	24.90	-3	571	-0.53%
2023/12/12	0	0.00	1	25.20	25.25	-1	577	-0.17%
2023/12/08	0	0.00	1	24.90	24.95	-1	586	-0.17%
2023/12/06	0	0.00	1	24.80	24.85	-1	606	-0.16%
2023/12/05	1	24.90	3	24.95	24.90	-2	612	-0.33%
2023/11/27	0	0.00	0	24.35	24.15	0	648	0.00%
2023/11/20	1	24.00	0	0.00	23.95	1	664	0.15%
2023/10/30	0	0.00	1	23.80	23.70	-1	1,069	-0.09%
2023/10/27	0	23.50	0	0.00	23.40	0	1,193	0.00%
2023/10/13	1	22.80	0	0.00	22.95	1	1,398	0.07%
2023/09/11	1	23.25	0	0.00	22.95	1	1,916	0.05%
2023/09/06	1	25.10	0	0.00	24.85	1	1,942	0.05%
2023/09/05	0	0.00	1	24.65	24.70	-1	1,950	-0.05%
2023/09/01	0	0.00	2	25.00	24.85	-2	2,066	-0.10%
2023/08/21	1	24.75	1	24.55	24.85	0	2,578	0.00%
2023/08/18	1	24.00	0	0.00	23.95	1	2,700	0.04%
2023/08/17	1	24.45	0	0.00	24.45	1	2,998	0.03%
2023/08/14	1	24.00	0	0.00	24.00	1	3,043	0.03%
2023/08/10	0	0.00	2	25.55	25.60	-2	3,048	-0.07%
2023/08/07	5	27.00	10	26.75	27.30	-5	3,055	-0.16%
2023/08/04	6	26.98	1	27.45	27.30	5	3,025	0.17%
2023/08/01	10	27.46	8	27.60	28.00	2	3,050	0.06%
2023/07/31	0	0.00	17	27.16	27.30	-17	3,028	-0.56%
2023/07/27	0	0.00	1	26.20	25.90	-1	2,952	-0.03%
2023/07/25	0	0.00	17	26.60	26.60	-17	2,956	-0.58%
2023/07/21	2	26.30	0	0.00	26.30	2	2,946	0.07%
2023/07/20	0	0.00	1	26.60	26.30	-1	2,951	-0.03%
2023/07/18	0	0.00	1	25.75	25.95	-1	2,966	-0.03%
2023/07/13	1	25.30	0	0.00	25.30	1	3,192	0.03%
2023/07/05	7	26.16	1	25.60	25.85	6	3,358	0.18%
2023/07/04	1	28.05	0	0.00	27.65	1	3,278	0.03%
2023/07/03	0	0.00	2	27.85	27.95	-2	3,244	-0.06%
2023/06/30	0	0.00	16	27.52	27.35	-16	3,194	-0.50%
2023/06/29	2	26.55	4	26.71	26.95	-2	3,119	-0.06%
2023/06/26	0	0.00	2	25.50	25.30	-2	3,124	-0.06%
2023/06/20	1	24.80	0	0.00	25.50	1	3,165	0.03%
2023/06/19	0	0.00	0.3	25.50	25.30	-0.3	3,180	-0.01%
2023/06/16	2	25.30	0	25.45	25.35	2	3,178	0.06%
2023/06/14	0	0.00	11	25.92	26.00	-11	3,164	-0.35%
2023/06/13	0	25.40	0	0.00	25.30	0	3,145	0.00%
2023/06/12	2	25.45	1	25.30	25.30	1	3,174	0.03%
2023/06/09	3	25.38	2	25.78	25.75	1	3,193	0.03%
2023/06/08	0.3	25.65	3	25.50	25.65	-2.7	3,212	-0.09%
2023/06/07	30	26.31	11	26.08	25.85	19	3,303	0.58%
2023/06/06	4	25.58	0	0.00	25.80	4	3,297	0.12%
2023/06/05	11	26.10	5	25.90	25.65	6	3,436	0.17%
2023/06/02	49	24.73	1	25.10	25.20	48	3,390	1.42%
2023/05/31	25	24.00	0	0.00	23.95	25	3,373	0.74%
2023/05/29	1	24.00	0	0.00	24.40	1	3,311	0.03%
2023/05/24	4	26.38	1	25.90	25.95	3	3,209	0.09%
2023/05/23	5	26.56	50.4	26.19	26.20	-45.4	3,098	-1.47%
2023/05/17	1	24.10	1	23.50	23.65	0	2,814	0.00%
2023/05/16	1	23.75	1	23.30	23.15	0	2,780	0.00%
2023/05/09	2	25.75	0	0.00	25.05	2	2,775	0.07%
2023/05/08	4	25.68	12	25.53	25.55	-8	2,702	-0.30%
2023/05/05	6	24.79	55	25.01	25.05	-49	2,606	-1.88%
2023/05/03	9	23.25	0	0.00	23.25	9	2,562	0.35%
2023/04/25	0	0.00	1	23.00	23.15	-1	2,524	-0.04%
2023/04/24	0	0.00	99	23.53	23.60	-99	2,508	-3.95%
2023/04/21	0	0.00	1	24.00	23.50	-1	2,504	-0.04%
2023/04/20	89	24.47	3	24.65	24.35	86	2,462	3.49%
2023/04/19	35	25.56	69	26.18	25.55	-34	2,408	-1.41%
2023/04/18	48	25.47	62	25.76	25.45	-14	2,311	-0.61%
2023/04/17	0	0.00	20	25.60	24.80	-20	2,179	-0.92%
2023/04/14	2	24.20	11	24.83	25.10	-9	2,122	-0.42%
2023/04/13	45	24.38	1.1	24.25	24.20	43.9	2,045	2.15%
2023/04/11	51	23.24	51	23.70	23.25	0	1,948	0.00%
2023/03/29	22	22.23	22	22.98	22.20	0	1,818	0.00%
2023/03/28	2	22.50	35	21.56	21.45	-33	1,781	-1.85%
2023/03/27	5	23.50	2	22.40	22.45	3	1,756	0.17%
2023/03/24	0	22.90	0	0.00	22.90	0	1,720	0.00%
2023/03/23	0	0.00	3	22.68	22.75	-3	1,686	-0.18%
2023/03/22	3	22.45	0	0.00	22.65	3	1,661	0.18%
2023/03/20	2	21.70	2	21.85	21.85	0	1,604	0.00%
2023/03/16	0	0.00	2	21.05	20.90	-2	1,574	-0.13%
2023/03/15	25	21.83	4	22.20	21.60	21	1,554	1.35%
2023/03/13	98	21.24	0	0.00	21.45	98	1,492	6.57%
2023/03/10	2	22.70	10	22.00	22.40	-8	1,435	-0.56%
2023/03/09	0	0.00	50	24.21	23.70	-50	1,319	-3.79%
2023/03/08	7	24.09	8	24.34	24.50	-1	1,242	-0.08%
2023/03/07	55	23.19	1	23.60	23.35	54	1,074	5.02%
2023/03/06	36	22.21	32.2	23.36	23.80	3.8	1,003	0.38%
2023/03/03	18	21.77	0	0.00	21.65	18	876	2.05%
2023/02/20	1	21.50	4	22.00	21.50	-3	803	-0.37%
2023/02/17	1	21.90	0	0.00	21.65	1	760	0.13%
2023/02/13	7	21.88	4	21.75	21.60	3	667	0.45%
2023/02/10	2	21.40	2	21.08	21.65	0	602	0.00%
2023/02/08	0	0.00	0	20.05	20.30	0	510	0.00%
2023/02/06	0	0.00	1	19.40	19.80	-1	485	-0.21%
2023/02/03	0	0.00	0.3	19.30	19.40	-0.3	473	-0.07%
2023/02/02	0.1	18.90	1	19.15	19.15	-0.9	450	-0.19%
2023/02/01	1	19.45	0	0.00	19.15	1	436	0.23%
2023/01/17	0	16.85	0	0.00	17.25	0	354	0.00%
2023/01/05	0.8	16.35	0	0.00	16.20	0.8	309	0.25%
2022/12/12	0	0.00	1	16.40	16.45	-1	389	-0.26%
2022/12/06	0	0.00	2	17.25	16.80	-2	400	-0.50%
2022/12/02	1	16.95	0	0.00	17.00	1	380	0.26%
2022/11/30	0	0.00	1	16.65	16.70	-1	375	-0.27%
2022/11/28	0	0.00	7	16.36	16.60	-7	368	-1.90%
2022/11/02	0	0.00	0	14.25	14.60	0	519	0.00%
2022/10/26	0	0.00	4	14.13	13.95	-4	845	-0.47%
2022/10/24	4	14.43	2	14.25	14.30	2	958	0.21%
2022/10/19	0	0.00	0.3	14.30	14.35	-0.3	1,114	-0.02%
2022/10/17	1	14.20	0	0.00	14.35	1	1,200	0.08%
2022/09/23	0	0.00	2	17.00	16.90	-2	1,233	-0.16%
2022/09/20	2	17.65	0	0.00	17.15	2	1,221	0.16%
2022/09/14	0	16.60	0	0.00	16.80	0	1,193	0.00%
2022/09/12	1	16.35	0	0.00	16.30	1	1,193	0.08%
2022/08/29	1	16.15	0	0.00	16.15	1	1,172	0.09%
2022/08/26	0	0.00	1	17.00	16.85	-1	1,166	-0.09%
2022/08/25	1	17.00	3	17.15	17.15	-2	1,163	-0.17%
2022/08/24	1	17.00	0	0.00	16.85	1	1,176	0.08%
2022/08/19	1	18.05	1	18.25	18.00	0	1,136	0.00%
2022/08/16	5	17.90	2	17.93	17.75	3	1,086	0.28%
2022/08/15	0	0.00	1	17.75	17.70	-1	1,074	-0.09%
2022/08/12	1	18.25	0	0.00	18.05	1	1,069	0.09%
2022/08/10	0	0.00	1	17.80	17.40	-1	1,016	-0.10%
2022/08/09	1	17.75	0	0.00	17.45	1	1,001	0.10%
2022/08/08	3	17.75	3	17.87	17.70	0	991	0.00%
2022/08/05	5	17.89	7	18.26	18.05	-2	963	-0.21%
2022/08/04	5	17.64	5	17.25	17.05	0	849	0.00%
2022/08/03	3	17.62	2	18.13	17.30	1	807	0.12%
2022/08/02	1	17.15	7	17.12	17.00	-6	733	-0.82%
2022/08/01	4	17.06	0	0.00	18.05	4	673	0.59%
2022/07/28	5	16.69	0	0.00	16.45	5	563	0.89%
2022/07/27	4	16.80	5	16.88	17.10	-1	532	-0.19%
2022/07/26	7	16.82	5	17.14	17.00	2	494	0.40%
2022/07/25	3	16.05	0.2	16.23	16.00	2.9	403	0.71%
2022/07/22	0	0.00	2	16.40	16.65	-2	351	-0.57%
2022/07/21	2	15.15	0	0.00	15.15	2	324	0.62%
2022/07/15	0.2	13.50	0	0.00	13.20	0.2	291	0.05%
2022/07/13	1	12.75	1	12.80	12.80	0	276	0.00%
2022/06/27	0	0.00	0	15.75	15.60	0	228	0.00%
2022/06/24	1	15.25	0	0.00	15.30	1	228	0.44%
2022/05/25	5	16.80	2	16.95	16.90	3	226	1.33%
2022/05/20	5	17.38	3	17.42	17.30	2	232	0.86%
2022/05/19	0.1	16.80	0	0.00	16.40	0.1	224	0.06%
2022/05/05	0	0.00	1	16.65	16.65	-1	236	-0.42%
2022/04/29	0	16.80	0	0.00	16.55	0	254	0.00%
2022/04/26	0	17.50	0	0.00	17.20	0	258	0.00%
2022/04/25	0	17.65	0	0.00	17.35	0	263	0.00%
2022/04/22	5	18.05	2	18.05	18.00	3	264	1.13%
2022/04/20	0	18.55	0	0.00	18.45	0	285	0.00%
2022/04/12	0	19.90	0	0.00	18.15	0	351	0.00%
2022/04/01	0	19.95	0	0.00	19.50	0	397	0.00%
2022/03/11	0	0.00	5	19.60	19.40	-5	1,545	-0.32%
2022/03/08	0	0.00	2	19.60	19.25	-2	1,716	-0.12%
2022/02/22	7	20.50	1	21.05	20.75	6	1,918	0.31%
2022/02/14	5	21.00	0	0.00	20.85	5	1,972	0.25%
2022/02/09	3	21.50	0	0.00	21.65	3	1,987	0.15%
2022/01/21	10	20.55	0	0.00	20.45	10	2,053	0.49%
2022/01/06	2	22.75	0	0.00	22.85	2	2,027	0.10%
2022/01/05	0	0.00	2	23.13	23.05	-2	2,024	-0.10%
2021/12/29	0	0.00	3	23.35	23.75	-3	2,005	-0.15%
2021/12/28	0	0.00	1	23.90	23.50	-1	2,005	-0.05%
2021/12/24	0	0.00	1	23.55	23.55	-1	2,011	-0.05%
2021/12/23	3	23.62	1	24.00	23.60	2	2,005	0.10%
2021/12/22	0	0.00	1	23.20	23.25	-1	1,988	-0.05%
2021/12/17	2	22.95	0	0.00	22.80	2	1,959	0.10%
2021/12/16	0	0.00	1	23.60	23.60	-1	1,936	-0.05%
2021/12/14	2	23.88	2	24.00	23.60	0	1,899	0.00%
2021/12/13	1	23.80	2	24.18	24.50	-1	1,846	-0.05%
2021/12/10	3	24.50	3	24.23	24.00	0	1,774	0.00%
2021/12/09	7	25.45	11	25.35	25.25	-4	1,699	-0.24%
2021/12/08	37	26.02	9	25.89	26.00	28	1,567	1.79%
2021/12/07	5	27.28	4	27.34	27.35	1	1,241	0.08%
2021/11/30	0	0.00	1	22.70	22.90	-1	836	-0.12%
2021/11/26	5	21.50	0	0.00	21.75	5	862	0.58%
2021/11/24	0	0.00	1	22.20	22.45	-1	874	-0.11%
2021/11/23	2	23.60	2	23.40	22.30	0	878	0.00%
2021/11/22	1	22.25	0	0.00	22.40	1	797	0.13%
2021/11/17	1	21.90	0	0.00	22.10	1	846	0.12%
2021/10/20	0	0.00	1	20.85	20.90	-1	2,161	-0.05%
2021/10/19	1	21.10	0	0.00	21.10	1	2,395	0.04%
2021/10/15	1	20.05	1	19.75	20.00	0	2,511	0.00%
2021/09/15	5	21.00	0	0.00	21.05	5	4,094	0.12%
2021/09/02	8	24.34	2	24.20	23.50	6	4,026	0.15%
2021/09/01	1	24.25	9	24.23	24.80	-8	3,991	-0.20%
2021/08/31	1	23.95	0	0.00	23.75	1	3,956	0.03%
2021/08/27	0	0.00	2	23.30	23.10	-2	3,922	-0.05%
2021/08/26	0	0.00	1	23.05	23.15	-1	3,906	-0.03%
2021/08/25	3	23.32	0	0.00	23.00	3	3,891	0.08%
2021/08/16	3	22.10	2	22.15	22.85	1	3,633	0.03%
2021/08/13	6	23.72	12	22.93	22.55	-6	3,605	-0.17%
2021/08/10	1	25.50	0	0.00	25.30	1	3,524	0.03%
2021/08/04	2	27.65	0	0.00	27.70	2	3,417	0.06%
2021/08/03	1	29.10	5	29.25	28.90	-4	3,365	-0.12%
2021/08/02	12	28.21	0	0.00	28.80	12	3,271	0.37%
2021/07/30	11	28.29	11	28.52	27.55	0	3,221	0.00%
2021/07/29	5	26.99	2	26.93	28.45	3	3,119	0.10%
2021/07/28	0	0.00	5	25.84	25.90	-5	3,027	-0.17%
2021/07/27	0	0.00	3	27.85	27.65	-3	2,937	-0.10%
2021/07/26	21	29.73	6	29.83	29.00	15	2,840	0.53%
2021/07/23	2	28.45	16	28.06	28.85	-14	2,501	-0.56%
2021/07/22	3	26.25	10	26.67	26.25	-7	2,270	-0.31%
2021/07/21	0	0.00	2	25.68	25.85	-2	2,220	-0.09%
2021/07/20	8	26.15	1	25.55	25.15	7	2,159	0.32%
2021/07/19	1	27.35	6	27.63	27.80	-5	2,032	-0.25%
2021/07/16	8	27.76	6	27.79	27.80	2	1,996	0.10%
2021/07/15	13	27.22	3	27.10	27.50	10	1,892	0.53%
2021/07/14	21	27.60	10	27.92	28.15	11	1,753	0.63%
2021/07/13	17	26.64	10	26.19	25.60	7	1,350	0.52%
2021/07/12	8	25.58	5	25.39	25.50	3	1,151	0.26%
2021/07/09	2	23.00	7	22.45	23.85	-5	917	-0.54%
2021/07/08	1	21.90	1	22.25	22.15	0	858	0.00%
2021/07/06	8	22.10	0	0.00	22.05	8	930	0.86%
2021/07/05	3	22.23	0	0.00	22.00	3	1,019	0.29%
2021/07/02	0	0.00	1	21.65	21.75	-1	1,052	-0.10%
2021/07/01	1	21.80	4	21.25	21.25	-3	1,164	-0.26%
2021/06/29	3	21.00	3	20.62	19.95	0	1,370	0.00%
2021/06/28	3	21.43	1	20.90	21.45	2	1,359	0.15%
2021/05/14	0	0.00	2	18.80	18.30	-2	1,997	-0.10%
2021/05/05	0	0.00	1	20.55	20.10	-1	1,949	-0.05%
2021/05/04	1	19.95	0	0.00	20.00	1	1,958	0.05%
2021/04/26	0	0.00	1	22.65	22.20	-1	2,113	-0.05%
2021/04/23	0	0.00	1	22.40	22.35	-1	2,121	-0.05%
2021/04/22	0	0.00	4	22.03	21.40	-4	2,123	-0.19%
2021/04/21	2	22.90	0	0.00	22.95	2	2,120	0.09%
2021/04/16	0	0.00	1	22.90	22.90	-1	2,176	-0.05%
2021/04/14	7	22.26	2	23.00	22.05	5	2,224	0.22%
2021/04/13	1	23.55	0	0.00	22.80	1	2,280	0.04%
2021/04/12	2	22.85	0.5	23.12	22.85	1.5	2,468	0.06%
2021/04/09	6	25.65	7	25.16	24.05	-1	2,477	-0.04%
2021/04/08	3	26.33	4	26.38	26.10	-1	2,464	-0.04%
2021/04/07	16	25.58	12	25.60	26.60	4	2,514	0.16%
2021/04/06	9	26.00	7	25.91	25.90	2	2,432	0.08%
2021/04/01	5	25.45	19	24.78	24.90	-14	2,300	-0.61%
2021/03/30	0.5	23.70	1	23.90	23.60	-0.5	2,151	-0.02%
2021/03/29	3	23.62	9	22.72	23.65	-6	2,057	-0.29%
2021/03/26	0	0.00	2	22.00	21.75	-2	1,959	-0.10%
2021/03/25	0	0.00	5.1	21.71	21.35	-5.1	1,930	-0.26%
2021/03/23	15	21.50	1	21.45	21.50	14	1,891	0.74%
2021/03/22	1.1	21.06	0.1	21.57	21.20	1	1,863	0.05%
2021/03/18	10	21.57	0	0.00	21.20	10	1,798	0.56%
2021/03/17	0.1	20.60	8	20.23	21.00	-7.9	1,674	-0.47%
2021/03/05	0	0.00	2	19.00	18.80	-2	1,679	-0.12%
2021/03/04	2	19.10	77	19.16	19.05	-75	1,686	-4.45%
2021/03/03	6	19.52	1	19.50	19.45	5	1,687	0.30%
2021/02/23	15	19.29	0	0.00	19.20	15	1,777	0.84%
2021/02/19	62	19.14	0	0.00	18.95	62	1,780	3.48%
2021/02/18	1	19.30	0	0.00	19.20	1	1,768	0.06%
2021/01/27	0	0.00	12	17.82	17.70	-12	1,731	-0.69%
2021/01/26	15	17.66	0	0.00	17.65	15	1,724	0.87%
2021/01/22	1	17.80	0	0.00	17.60	1	1,689	0.06%
2021/01/21	0	0.00	3	18.20	18.20	-3	1,667	-0.18%
2021/01/20	4	19.24	10	19.58	19.05	-6	1,620	-0.37%
2021/01/19	6	19.95	0.2	19.55	19.95	5.8	1,508	0.38%
2021/01/18	1	19.30	4	18.35	19.20	-3	1,472	-0.20%
2021/01/13	3	18.50	6	19.04	19.45	-3	1,412	-0.21%
2021/01/12	4.1	18.34	7	18.24	18.05	-2.9	1,379	-0.21%
2021/01/08	0	0.00	3	20.33	19.85	-3	1,311	-0.23%
2021/01/07	1	20.45	0	0.00	19.85	1	1,282	0.08%
2021/01/06	4.1	20.32	0	0.00	20.00	4.1	1,237	0.33%
2021/01/05	7	22.19	18	22.81	22.20	-11	1,140	-0.96%
2021/01/04	0	0.00	2	21.20	21.20	-2	911	-0.22%
2020/12/31	3	19.10	8.3	19.05	19.30	-5.3	838	-0.63%
2020/12/30	2	18.20	8	18.18	17.75	-6	735	-0.82%
2020/12/29	0	0.00	4	17.24	17.35	-4	613	-0.65%
2020/12/16	0	0.00	2	15.80	15.65	-2	542	-0.37%
2020/12/14	0	0.00	5	15.60	15.85	-5	531	-0.94%
2020/12/11	8	15.05	0	0.00	15.10	8	525	1.52%
2020/12/10	0	0.00	2	15.25	15.20	-2	520	-0.38%
2020/12/08	1	15.60	0	0.00	15.60	1	540	0.18%
2020/12/07	1	15.70	0	0.00	15.65	1	541	0.18%
2020/12/04	0	0.00	5	15.60	15.75	-5	533	-0.94%
2020/12/03	11	15.45	5	15.86	15.15	6	520	1.15%
2020/12/02	2	15.63	1	15.50	15.50	1	488	0.20%
2020/11/26	10	14.69	0	0.00	14.45	10	430	2.32%
2020/11/25	10	14.60	10	14.46	14.60	0	367	0.00%
2020/11/19	2	13.10	0	0.00	13.10	2	292	0.68%
2020/11/13	0	0.00	1	12.65	12.65	-1	263	-0.38%
2020/11/11	1	12.30	0	0.00	12.30	1	260	0.38%
2020/11/10	0	0.00	28	12.28	12.35	-28	259	-10.78%
2020/11/09	25	12.89	0	0.00	12.55	25	256	9.73%
2020/09/25	0	0.00	3	11.75	11.30	-3	285	-1.05%
2020/09/18	0	0.00	1	12.15	12.20	-1	266	-0.37%
2020/09/15	3	12.60	0	0.00	12.50	3	262	1.14%
2020/09/09	1	11.85	0	0.00	11.90	1	232	0.43%
2020/08/25	1	11.45	4	11.68	11.60	-3	212	-1.41%
2020/08/20	0	0.00	3	11.20	11.05	-3	210	-1.43%
2020/07/15	0	0.00	1	12.60	12.45	-1	211	-0.47%
2020/07/14	1	12.85	0	0.00	12.55	1	204	0.49%
2020/07/13	0	0.00	2	12.20	12.90	-2	195	-1.02%
2020/07/10	1	11.90	2	12.20	11.75	-1	183	-0.54%
2020/07/09	4	12.88	0	0.00	12.40	4	178	2.24%
2020/05/15	1	11.85	0	0.00	12.10	1	216	0.46%
2020/05/13	0	0.00	1	12.65	12.75	-1	213	-0.47%
2020/05/12	1	12.80	0	0.00	12.80	1	213	0.47%
2020/04/24	0	0.00	1	11.70	12.00	-1	213	-0.47%
2020/04/09	1	10.45	0	0.00	10.25	1	210	0.48%
2020/03/26	0	0.00	1	8.60	8.66	-1	213	-0.47%
2020/03/18	1	8.40	0	0.00	8.36	1	263	0.38%
2019/12/30	0	0.00	1	13.25	13.30	-1	268	-0.37%
2019/12/20	0	13.65	0	0.00	13.70	0	248	0.00%
2019/12/18	1	13.70	1	13.90	13.45	0	245	0.00%
2019/12/16	6	13.30	3	13.65	13.65	3	201	1.49%
2019/10/23	1	13.10	0	0.00	13.00	1	212	0.47%
2019/08/30	0	13.05	0	0.00	13.05	0	143	0.00%
2019/08/29	1	12.80	0	0.00	13.05	1	143	0.70%
2019/05/31	1	15.10	1	15.15	15.30	0	361	0.00%
2019/05/14	0	0.00	2	14.60	15.10	-2	372	-0.54%
2019/05/08	7	16.36	0	0.00	16.30	7	352	1.98%
2019/05/07	3	16.53	0	0.00	16.65	3	349	0.86%
2019/05/06	4	16.00	25	16.10	16.30	-21	338	-6.20%
2019/04/30	4	15.90	1	15.95	16.00	3	317	0.95%
2019/04/18	27	17.60	3	17.63	17.05	24	267	8.96%
2019/04/17	0	16.70	0	0.00	16.80	0	242	0.00%
2019/04/15	0	17.00	0	0.00	17.15	0	229	0.00%
2019/04/08	11	16.15	9	16.15	16.15	2	149	1.34%
2019/03/05	1	14.55	0	0.00	14.45	1	129	0.77%
2018/11/13	0	0.00	10	13.15	13.20	-10	222	-4.50%
2018/11/07	10	13.10	0	0.00	13.10	10	224	4.46%
2018/08/27	0	0.00	1	15.55	15.60	-1	1,444	-0.07%
2018/07/09	0	17.60	0	0.00	17.65	0	1,371	0.00%
2018/07/02	2	18.50	0	0.00	17.60	2	1,275	0.16%
2018/06/29	2	19.18	2	19.60	18.80	0	1,243	0.00%
2018/06/21	0	0.00	12	19.90	20.15	-12	1,089	-1.10%
2018/06/20	18	20.62	12	20.95	19.45	6	1,024	0.59%
2018/06/19	6	21.60	3	21.57	21.60	3	907	0.33%
2018/06/14	3	20.03	1	20.30	19.95	2	755	0.26%
2018/06/12	11	20.12	13	19.91	19.70	-2	602	-0.33%
2018/06/11	0	0.00	1	18.40	18.40	-1	427	-0.23%
2018/05/31	0	0.00	2	16.90	16.60	-2	323	-0.62%
2018/05/28	3	16.32	0	0.00	16.15	3	306	0.98%
2018/04/30	0	0.00	1	15.10	15.10	-1	669	-0.15%
2018/04/27	0	0.00	1	15.00	15.00	-1	674	-0.15%
2018/04/23	0	0.00	0	15.25	15.25	0	683	0.00%
2018/03/27	0	0.00	0.1	15.75	15.80	-0.1	803	-0.01%
2018/03/14	0	0.00	15	16.50	16.45	-15	745	-2.01%
2018/03/13	1	16.90	11	16.46	16.65	-10	752	-1.33%
2018/02/07	4	17.66	0	0.00	16.50	4	730	0.55%
2018/01/17	0	0.00	3	16.45	16.50	-3	568	-0.53%
2018/01/12	3	16.60	0	0.00	16.30	3	607	0.49%
2018/01/04	0	0.00	19	16.40	16.45	-19	706	-2.69%