• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▲0.60
  • 漲幅
    +3.36%
  • 成交量
    690張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/3004/1204/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1804/241517.52022.52527.530May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/232018.50618.5018.45141,8010.78%
2025/04/22118.15117.7017.8501,7990.00%
2025/04/2100.00117.9017.95-11,799-0.06%
2025/04/18118.30218.3018.40-11,824-0.05%
2025/04/1700.00118.2018.30-11,827-0.05%
2025/04/16218.53418.5518.40-21,851-0.11%
2025/04/15319.20519.0619.15-21,846-0.11%
2025/04/14818.08618.2917.9521,8060.11%
2025/04/111217.211217.5717.8501,7960.00%
2025/04/101018.031018.2218.4501,7720.00%
2025/04/09316.90316.8316.8001,6380.00%
2025/04/08118.6500.0018.6511,6530.06%
2025/04/02822.69522.9023.0031,7070.18%
2025/04/01422.281522.2622.50-111,706-0.64%
2025/03/31822.762822.4022.20-201,612-1.24%
2025/03/282725.532124.5924.6561,5640.38%
2025/03/274326.201926.0726.35241,4131.70%
2025/03/261526.332526.3926.05-101,248-0.80%
2025/03/252126.18625.9226.60151,1411.31%
2025/03/24124.80124.8524.8501,0280.00%
2025/03/2100.00324.8024.80-31,039-0.29%
2025/03/20424.7800.0024.7541,0950.37%
2025/03/19225.10225.0024.8501,2440.00%
2025/03/18224.85424.9124.90-21,305-0.15%
2025/03/14124.4000.0024.5511,4430.07%
2025/03/13524.62424.5424.3011,5150.07%
2025/03/1200.00224.6524.65-21,788-0.11%
2025/03/11024.38423.8524.35-41,995-0.20%
2025/03/10024.6300.0024.4002,2160.00%
2025/03/07224.4000.0024.4522,2700.09%
2025/03/06024.55124.6024.55-12,325-0.04%
2025/03/05324.4500.0024.6032,4170.12%
2025/03/04424.40224.3524.4522,7290.07%
2025/03/03224.10423.9424.05-22,732-0.07%
2025/02/27424.53424.3324.3002,7320.00%
2025/02/2500.00224.4524.40-22,750-0.07%
2025/02/24424.6500.0024.5042,7500.15%
2025/02/21124.55124.4524.4502,7560.00%
2025/02/20224.35724.4524.45-52,766-0.18%
2025/02/19224.4800.0024.5022,7750.07%
2025/02/18124.50724.3624.40-62,787-0.22%
2025/02/17424.45324.4024.4012,8080.04%
2025/02/14524.121124.3524.45-62,820-0.21%
2025/02/13624.15424.2324.2022,8330.07%
2025/02/12123.85223.9023.65-12,837-0.04%
2025/02/11224.20824.1023.90-62,842-0.21%
2025/02/1000.00223.9523.95-22,845-0.07%
2025/02/07623.9500.0024.0062,8660.21%
2025/02/0600.00824.0524.00-82,875-0.28%
2025/02/04323.9500.0023.9032,8980.10%
2025/02/0300.00223.4523.90-22,928-0.07%
2025/01/221323.78824.0423.9052,9580.17%
2025/01/21423.75523.6323.70-12,984-0.03%
2025/01/20123.5500.0023.7013,0380.03%
2025/01/17123.3000.0023.1513,0750.03%
2025/01/1500.00723.0623.10-73,127-0.22%
2025/01/1400.00323.2023.30-33,169-0.09%
2025/01/1300.00323.0023.00-33,269-0.09%
2025/01/10424.10223.9023.9023,3660.06%
2025/01/09224.35224.4024.0003,5670.00%
2025/01/08225.0000.0025.0023,7570.05%
2025/01/07425.53725.1925.20-33,883-0.08%
2025/01/06525.26425.2625.4514,1370.02%
2025/01/0300.00425.1325.00-44,355-0.09%
2025/01/02225.60525.9125.35-34,520-0.07%
2024/12/311026.30526.1626.0055,0220.10%
2024/12/30625.991326.1826.10-75,050-0.14%
2024/12/27225.75426.0625.65-25,038-0.04%
2024/12/2600.00326.2026.00-35,019-0.06%
2024/12/2500.00325.5725.60-34,981-0.06%
2024/12/24525.30425.3525.1514,9610.02%
2024/12/23025.30225.2325.05-24,945-0.04%
2024/12/201025.48625.4325.1544,9280.08%
2024/12/19425.10825.4025.40-44,884-0.08%
2024/12/1800.001024.6325.10-104,843-0.21%
2024/12/171324.932124.8524.85-84,819-0.17%
2024/12/161625.871525.0924.8514,8060.02%
2024/12/132526.9800.0026.40254,7450.53%
2024/12/12727.212426.8527.00-174,592-0.37%
2024/12/1122.126.881626.8627.256.14,5180.13%
2024/12/10526.601326.3326.55-84,421-0.18%
2024/12/092126.642126.8726.3004,3700.00%
2024/12/062627.311127.5527.10154,2940.35%
2024/12/052326.672427.1627.30-14,021-0.02%
2024/12/041726.1619.126.3926.55-2.13,821-0.05%
2024/12/02425.551325.4125.25-93,553-0.25%
2024/11/29725.24525.5325.6523,5000.06%
2024/11/281225.791526.2625.75-33,419-0.09%
2024/11/2700.001524.1224.05-153,110-0.48%
2024/11/210.124.0000.0023.900.13,0980.00%
2024/11/15124.5000.0024.2513,0660.03%
2024/11/14224.60125.1024.5513,0570.03%
2024/11/13324.3800.0024.2033,0390.10%
2024/11/0700.00325.7025.75-32,991-0.10%
2024/11/05325.2500.0025.3032,9680.10%
2024/11/04525.3500.0025.2052,9870.17%
2024/10/305.226.5100.0026.305.22,9740.17%
2024/10/281026.13226.3026.0082,9170.27%
2024/10/25226.25327.0026.85-12,890-0.03%
2024/10/2400.00126.8026.70-12,841-0.04%
2024/10/23226.9800.0026.8022,8060.07%
2024/10/22427.08226.7527.1522,7880.07%
2024/10/21126.952026.8426.85-192,767-0.69%
2024/10/182527.04827.5126.90172,7470.62%
2024/10/17428.41128.2528.1032,6610.11%
2024/10/16728.571328.3328.70-62,576-0.23%
2024/10/15329.05029.0528.4532,4100.12%
2024/10/141027.61227.4028.3582,2030.36%
2024/10/112729.081629.0028.40112,0710.53%
2024/10/09029.152.528.4828.30-2.51,828-0.14%
2024/10/081028.1900.0028.10101,6120.62%
2024/10/074529.111329.0729.00321,4502.21%
2024/10/04526.35126.6527.1049620.42%
2024/10/0100.000.125.2024.65-0.1966-0.01%
2024/09/2300.00224.1024.10-21,293-0.15%
2024/09/20123.8000.0023.8511,3070.08%
2024/09/18124.1000.0023.8011,3560.07%
2024/09/13324.0000.0023.9031,3980.21%
2024/09/06124.05224.0524.25-11,737-0.06%
2024/09/04124.8500.0024.8511,7580.06%
2024/09/0200.00225.7525.75-21,792-0.11%
2024/08/282.526.9400.0026.402.51,8370.14%
2024/08/16124.7000.0024.9011,8560.05%
2024/08/0600.0015021.3222.95-1501,827-8.21% 大賣/鉅額交易
2024/07/313.526.1900.0026.253.51,7770.20%
2024/07/3000.000.426.1626.35-0.41,781-0.02%
2024/07/2200.006.128.7627.55-6.11,734-0.35%
2024/07/19529.1000.0028.8551,7090.29%
2024/07/1600.00129.1529.55-11,628-0.06%
2024/07/1100.00130.1530.40-11,565-0.06%
2024/07/101.130.6800.0030.351.11,5520.07%
2024/07/0800.00030.9531.1001,5110.00%
2024/07/05332.3200.0031.8531,4770.20%
2024/07/04132.3000.0032.0011,4000.07%
2024/07/03231.4552.732.2431.60-50.61,290-3.93%
2024/06/282029.0000.0028.80201,0771.86%
2024/06/273028.9800.0028.95301,0642.82%
2024/06/25629.87430.0529.9021,0380.19%
2024/06/243030.9000.0030.50301,0172.95%
2024/06/19131.0000.0031.2019470.11%
2024/06/18230.85130.8531.4019290.11%
2024/06/17631.85431.2531.0028920.22%
2024/06/143030.80230.8830.90287893.55%
2024/06/12527.80128.0528.0046220.64%
2024/06/06227.18126.9026.9015790.17%
2024/06/0500.00427.3127.20-4550-0.73%
2024/05/311025.5500.0025.90105061.97%
2024/05/1400.001024.4224.45-10658-1.52%
2024/05/13424.6000.0024.6546890.58%
2024/05/0900.00524.3424.35-5689-0.73%
2024/05/081124.6000.0024.65116961.58%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－2024/12/13
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音