智易 (3596)-第一金-華江券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
179.5
漲跌
▲4.0
漲幅
+2.28%
成交量
1,012張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	179.00	2	177.00	178.00	-1	1,681	-0.06%
2025/01/10	0	172.00	1	174.50	177.00	-1	1,667	-0.06%
2025/01/09	2	169.75	1	171.00	169.00	1	1,670	0.06%
2025/01/08	0	0.00	1	183.50	183.50	-1	1,576	-0.06%
2025/01/07	1	184.50	1	182.50	181.50	0	1,553	0.00%
2025/01/06	0	0.00	0.2	178.00	177.00	-0.2	1,517	-0.01%
2025/01/03	0	0.00	0.1	177.50	174.00	-0.1	1,509	-0.01%
2024/12/30	0	0.00	1	179.50	178.00	-1	1,497	-0.07%
2024/12/26	1	180.50	0	0.00	179.50	1	1,491	0.07%
2024/12/23	0	178.00	0	0.00	177.00	0	1,482	0.00%
2024/12/20	10	181.00	10	179.05	176.50	0	1,478	0.00%
2024/12/19	5	177.00	4	176.50	176.00	1	1,460	0.07%
2024/12/18	0	0.00	1	173.00	173.00	-1	1,430	-0.07%
2024/12/17	0	165.00	0	0.00	167.50	0	1,424	0.00%
2024/12/04	0	0.00	0.1	174.00	174.50	-0.1	1,367	-0.01%
2024/12/03	0	173.00	0	0.00	171.00	0	1,352	0.00%
2024/12/02	5	174.00	7	172.93	174.00	-2	1,327	-0.15%
2024/11/28	0	0.00	0.1	164.00	164.50	-0.1	1,249	-0.01%
2024/11/27	0	0.00	2	168.50	168.00	-2	1,236	-0.16%
2024/11/25	2	172.75	0	0.00	173.00	2	1,219	0.16%
2024/11/21	0	166.50	0	0.00	166.00	0	1,193	0.00%
2024/11/20	0	0.00	9	165.61	164.00	-9	1,181	-0.76%
2024/11/19	7.1	168.17	2	170.00	170.00	5.1	1,163	0.43%
2024/11/18	0	0.00	5	172.50	167.50	-5	1,130	-0.44%
2024/11/15	0	0.00	5.3	177.44	177.00	-5.3	1,113	-0.48%
2024/11/13	0	0.00	1	181.00	181.50	-1	1,091	-0.09%
2024/11/12	1	179.50	0.1	180.00	180.50	0.9	1,075	0.09%
2024/11/07	0	0.00	6	176.83	178.50	-6	1,020	-0.59%
2024/11/06	2	172.50	4.3	169.12	172.50	-2.3	951	-0.24%
2024/11/01	0	0.00	1	160.50	161.50	-1	916	-0.11%
2024/10/30	0	0.00	1	157.50	158.00	-1	892	-0.11%
2024/10/29	0	0.00	1	155.00	158.00	-1	888	-0.11%
2024/10/28	1	157.50	0	0.00	156.00	1	887	0.11%
2024/10/17	2	155.50	0	0.00	156.00	2	941	0.21%
2024/10/09	6	148.17	0	0.00	147.00	6	1,156	0.52%
2024/10/07	0	0.00	0	150.00	151.00	0	1,190	0.00%
2024/09/27	0	0.00	0	145.50	144.50	0	1,254	0.00%
2024/09/26	5	148.00	0	0.00	147.00	5	1,258	0.40%
2024/09/25	1	147.00	0	147.50	147.50	1	1,263	0.08%
2024/09/24	0	0.00	0	147.50	147.00	0	1,269	0.00%
2024/09/23	0.1	149.54	0	0.00	150.00	0.1	1,265	0.00%
2024/09/19	0	0.00	2.3	144.17	144.50	-2.3	1,260	-0.18%
2024/09/18	0.1	141.50	0.3	143.00	139.50	-0.2	1,265	-0.01%
2024/09/16	0	0.00	1	142.00	142.00	-1	1,266	-0.08%
2024/09/13	0	0.00	2	140.75	140.50	-2	1,296	-0.15%
2024/09/11	0	0.00	0.4	138.50	138.00	-0.4	1,321	-0.03%
2024/09/09	0	0.00	0.1	136.00	136.50	-0.1	1,356	-0.01%
2024/09/05	1	137.50	0	0.00	138.00	1	1,378	0.07%
2024/09/04	2	139.25	0	0.00	138.50	2	1,384	0.15%
2024/08/30	5	145.50	0	0.00	146.50	5	1,461	0.34%
2024/08/28	0	0.00	2	146.50	146.50	-2	1,527	-0.13%
2024/08/22	0	146.00	0	0.00	145.50	0	1,647	0.00%
2024/08/20	0	147.00	0	0.00	146.50	0	1,727	0.00%
2024/08/19	0	148.50	0	0.00	147.00	0	1,820	0.00%
2024/08/16	1	143.50	0	0.00	143.50	1	1,871	0.05%
2024/08/15	0.1	143.50	0	0.00	142.00	0.1	1,959	0.01%
2024/08/07	0	0.00	1	136.50	137.50	-1	2,185	-0.05%
2024/08/06	0.1	127.50	0	0.00	131.00	0.1	2,207	0.00%
2024/08/02	1	145.00	0	0.00	144.50	1	2,233	0.04%
2024/08/01	1	147.50	1	148.50	149.00	0	2,315	0.00%
2024/07/29	1	147.50	4	146.19	147.00	-3	2,350	-0.13%
2024/07/26	1	141.50	0	0.00	143.50	1	2,351	0.04%
2024/07/23	0	0.00	1	144.50	144.50	-1	2,345	-0.04%
2024/07/22	0.1	143.00	0	0.00	140.50	0.1	2,344	0.00%
2024/07/19	0	0.00	1.3	148.84	147.00	-1.3	2,320	-0.05%
2024/07/18	0.1	149.02	0	0.00	147.50	0.1	2,310	0.00%
2024/07/17	0.1	151.00	0	0.00	150.00	0.1	2,296	0.00%
2024/07/16	0	0.00	0	150.50	149.00	0	2,290	0.00%
2024/07/15	6.1	145.89	0	0.00	144.00	6.1	2,267	0.27%
2024/07/12	3	163.50	0	0.00	162.00	3	2,123	0.14%
2024/07/11	0	0.00	1	163.00	162.50	-1	2,088	-0.05%
2024/07/09	1.2	164.05	0.1	165.50	163.00	1.2	2,085	0.06%
2024/07/08	0	0.00	1	165.50	166.00	-1	2,055	-0.05%
2024/07/04	0	0.00	1	164.50	165.00	-1	2,032	-0.05%
2024/07/03	2	162.25	0	0.00	162.00	2	2,019	0.10%
2024/06/27	1	160.00	0	0.00	160.50	1	2,031	0.05%
2024/06/26	0	0.00	1	160.00	160.50	-1	2,122	-0.05%
2024/06/24	1	162.00	0	0.00	162.00	1	2,221	0.05%
2024/06/20	2	162.50	0	0.00	162.50	2	2,258	0.09%
2024/06/19	0	0.00	0.2	165.00	164.00	-0.2	2,273	-0.01%
2024/06/14	1	162.00	0	0.00	162.50	1	2,451	0.04%
2024/06/12	0	0.00	1	160.50	160.00	-1	2,524	-0.04%
2024/06/11	0.1	160.00	0	0.00	160.50	0.1	2,606	0.00%
2024/06/07	1.1	160.55	0	0.00	160.50	1.1	2,671	0.04%
2024/06/05	1	164.01	10	165.80	163.50	-9	2,656	-0.34%
2024/06/04	1.1	167.45	0	0.00	167.50	1.1	2,641	0.04%
2024/06/03	1	164.51	0	166.50	166.00	1	2,645	0.04%
2024/05/31	0	0.00	3	167.00	167.00	-3	2,622	-0.11%
2024/05/27	2	165.50	3	165.67	163.50	-1	2,605	-0.04%
2024/05/23	0.2	164.02	1	163.50	162.50	-0.8	2,605	-0.03%
2024/05/22	6.3	162.86	2.1	162.86	165.00	4.2	2,601	0.16%
2024/05/21	0.1	162.00	3	160.69	162.00	-2.9	2,602	-0.11%
2024/05/20	5.2	157.87	2	159.25	157.50	3.2	2,529	0.13%
2024/05/17	8	159.50	0.3	159.33	156.50	7.7	2,439	0.32%
2024/05/16	0	0.00	1	159.00	157.00	-1	2,405	-0.04%
2024/05/14	3.3	156.27	0	0.00	155.50	3.3	2,381	0.14%
2024/05/13	3	157.50	0	0.00	157.00	3	2,357	0.13%
2024/05/10	1.1	157.50	1	156.50	158.00	0.1	2,349	0.00%
2024/05/09	3	162.96	1	162.00	157.00	2	2,323	0.09%
2024/05/08	1	160.99	0	0.00	160.50	1	2,278	0.04%
2024/05/07	1	158.54	0	0.00	161.00	1	2,231	0.05%
2024/05/03	0	0.00	1	175.00	171.00	-1	2,137	-0.05%
2024/05/02	3	172.00	0	0.00	171.00	3	2,113	0.14%
2024/04/30	1	175.00	1	174.00	173.00	0	2,103	0.00%
2024/04/25	0	172.50	0	172.00	170.50	0	2,119	0.00%
2024/04/24	0.1	174.50	0	0.00	176.00	0.1	2,134	0.00%
2024/04/22	5	174.00	0.1	177.00	174.00	4.9	2,163	0.22%
2024/04/19	1	175.98	0	0.00	174.50	1	2,159	0.05%
2024/04/12	0	185.50	0	0.00	184.50	0	2,115	0.00%
2024/04/11	0	187.50	0	0.00	187.00	0	2,113	0.00%
2024/04/10	0.1	189.00	0	0.00	188.00	0.1	2,119	0.00%
2024/04/08	0	190.50	0	0.00	191.50	0	2,153	0.00%
2024/04/03	0	192.00	0	0.00	192.50	0	2,143	0.00%
2024/04/02	0	196.00	0	0.00	195.00	0	2,141	0.00%
2024/04/01	0	196.00	3	195.00	195.50	-3	2,147	-0.14%
2024/03/29	2	189.23	0	0.00	191.50	2	2,134	0.09%
2024/03/28	1	192.00	0	0.00	191.50	1	2,067	0.05%
2024/03/26	0.1	189.25	0	0.00	189.00	0.1	2,015	0.00%
2024/03/21	1	200.00	0	0.00	199.00	1	2,010	0.05%
2024/03/20	1	203.50	6	202.08	199.00	-5	1,991	-0.25%
2024/03/19	0	0.00	1	195.50	195.00	-1	2,059	-0.05%
2024/03/18	0	0.00	0.3	187.00	187.50	-0.3	2,140	-0.01%
2024/03/15	1.3	184.54	0	0.00	188.00	1.3	2,162	0.06%
2024/03/14	2	190.75	8	192.00	189.50	-6	2,151	-0.28%
2024/03/13	0	0.00	1	186.47	186.50	-1	2,066	-0.05%
2024/03/12	0	177.00	1	178.50	177.00	-1	2,015	-0.05%
2024/03/11	0.1	171.00	0	0.00	171.00	0.1	1,997	0.00%
2024/03/08	6.3	174.21	7	173.00	171.50	-0.8	1,994	-0.04%
2024/03/07	0.2	177.99	1	177.50	175.50	-0.8	1,982	-0.04%
2024/03/06	0.1	180.05	0	0.00	180.00	0.1	1,960	0.00%
2024/03/05	1	183.50	0.2	183.75	184.00	0.8	1,973	0.04%
2024/03/01	13.1	180.00	0	0.00	178.50	13.1	1,956	0.67%
2024/02/29	0	0.00	1.1	182.12	184.00	-1.1	1,947	-0.06%
2024/02/27	0.1	178.54	0	0.00	180.00	0.1	1,925	0.00%
2024/02/26	0.3	179.00	0	180.00	180.00	0.3	1,891	0.02%
2024/02/23	5	182.20	10.1	184.06	183.50	-5.1	1,870	-0.27%
2024/02/22	2	176.50	11.1	175.64	178.50	-9	1,788	-0.51%
2024/02/21	2.1	167.80	0	0.00	168.50	2.1	1,726	0.12%
2024/02/20	1	168.50	14	172.00	171.50	-13	1,715	-0.76%
2024/02/19	2	169.50	1	168.50	169.00	1	1,715	0.06%
2024/02/16	5	169.20	0	0.00	169.00	5	1,736	0.29%
2024/02/15	0.1	172.00	14	172.36	172.50	-14	1,759	-0.79%