谷崧 (3607)-第一金-華江券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.85
漲跌
▼0.25
漲幅
-1.46%
成交量
1,134張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	17.30	0	0.00	17.10	0	2,352	0.00%
2024/04/17	4	17.36	0	0.00	17.25	4	2,352	0.17%
2024/04/16	0	0.00	5	17.05	17.00	-5	2,350	-0.21%
2024/04/15	4	17.95	0	0.00	17.95	4	2,337	0.17%
2024/04/11	0	0.00	0.3	18.55	18.45	-0.3	2,324	-0.01%
2024/04/10	0	0.00	7	19.13	18.90	-7	2,333	-0.30%
2024/04/09	2	17.95	2.3	18.08	18.15	-0.3	2,294	-0.01%
2024/04/08	3	18.15	0	0.00	18.15	3	2,292	0.13%
2024/04/03	10	17.53	0	0.00	17.60	10	2,294	0.44%
2024/03/28	0	0.00	4	17.35	17.30	-4	2,365	-0.17%
2024/03/26	4	17.95	0	0.00	17.95	4	2,420	0.17%
2024/03/25	10	17.90	2	17.90	17.80	8	2,434	0.33%
2024/03/22	0.5	17.35	0	0.00	17.40	0.5	2,523	0.02%
2024/03/21	3	17.20	0	0.00	17.35	3	2,540	0.12%
2024/03/20	3	17.10	0	0.00	17.00	3	2,559	0.12%
2024/03/19	1	16.90	0	0.00	17.10	1	2,578	0.04%
2024/03/15	2	17.20	1	17.20	17.00	1	2,648	0.04%
2024/03/08	10	18.40	5	18.65	18.00	5	2,804	0.18%
2024/03/07	5	19.00	7	19.19	18.90	-2	2,769	-0.07%
2024/03/06	65	19.72	8	19.72	19.80	57	2,737	2.08%
2024/03/05	10	19.20	0	0.00	19.45	10	2,714	0.37%
2024/03/04	23	20.24	4	20.25	19.70	19	2,675	0.71%
2024/03/01	31	20.33	10	20.53	20.15	21	2,631	0.80%
2024/02/29	388	20.63	39	20.69	20.85	349	2,580	13.52%	大買/鉅額交易
2024/02/27	42	19.97	10	20.05	19.80	32	2,527	1.27%
2024/02/26	61	20.81	1	20.60	20.35	60	2,453	2.45%
2024/02/22	7	21.76	37	21.49	21.30	-30	2,301	-1.30%
2024/02/21	35	20.82	1	20.40	20.35	34	2,092	1.63%
2024/02/20	1	20.90	0	0.00	20.45	1	1,997	0.05%
2024/02/19	3	19.67	2	19.85	20.00	1	1,789	0.06%
2024/02/16	10	19.58	75	19.86	19.85	-65	1,713	-3.79%
2024/02/15	76	19.03	5	18.87	19.05	71	1,591	4.46%
2024/02/05	1	17.70	4	17.84	17.70	-3	1,410	-0.21%
2024/02/01	0	17.45	0	0.00	17.20	0	1,339	0.00%
2024/01/26	2	17.63	1	17.35	17.35	1	1,296	0.08%
2024/01/24	5	17.95	0	0.00	17.75	5	1,234	0.40%
2024/01/23	6	17.30	0	0.00	17.35	6	1,184	0.51%
2024/01/19	3	16.60	0	0.00	16.75	3	1,122	0.27%
2024/01/18	0	0.00	9	16.69	16.60	-9	1,073	-0.84%
2024/01/16	0	16.70	0	0.00	15.70	0	1,027	0.00%
2024/01/15	1	16.10	0	0.00	16.05	1	1,024	0.10%
2024/01/11	1	15.95	0	0.00	15.95	1	1,013	0.10%
2024/01/04	2	16.03	0	0.00	16.00	2	980	0.20%
2024/01/03	2	16.30	0	0.00	16.35	2	953	0.21%
2024/01/02	0	0.00	10	16.55	16.60	-10	946	-1.06%
2023/12/29	1	16.90	0	0.00	16.75	1	937	0.11%
2023/12/27	10	17.30	0	0.00	17.15	10	902	1.11%
2023/12/26	2	17.00	0	0.00	17.20	2	894	0.22%
2023/12/22	0	0.00	1	17.55	17.65	-1	827	-0.12%
2023/12/21	0	0.00	2	17.05	16.90	-2	769	-0.26%
2023/12/19	4	17.15	4	17.65	16.80	0	719	0.00%
2023/12/18	1	16.45	0	0.00	16.05	1	616	0.16%
2023/12/15	2	17.15	5	16.80	16.40	-3	593	-0.51%
2023/12/13	1	17.65	1	17.95	17.45	0	528	0.00%
2023/12/11	4	17.46	5	17.69	17.10	-1	430	-0.23%
2023/12/08	1	16.80	2	16.75	16.85	-1	272	-0.37%
2023/12/01	0	0.00	20	15.50	15.50	-20	170	-11.74%
2023/11/30	2	14.95	0	0.00	15.05	2	163	1.22%
2023/11/27	0	0.00	5	15.20	15.05	-5	168	-2.96%
2023/11/24	0	0.00	5	15.25	15.10	-5	170	-2.93%
2023/11/23	0	0.00	0	15.50	15.25	0	168	0.00%
2023/10/27	0	15.30	0	0.00	14.15	0	275	0.00%
2023/10/13	1	14.85	0	0.00	14.75	1	560	0.18%
2023/10/06	0	0.00	10	15.10	15.05	-10	614	-1.63%
2023/09/27	1	14.65	0	0.00	14.65	1	886	0.11%
2023/09/25	1	14.90	0	0.00	15.00	1	917	0.11%
2023/09/20	1	14.90	0	0.00	15.10	1	943	0.11%
2023/09/13	1	14.85	0	0.00	14.95	1	952	0.11%
2023/09/11	1	14.85	0	0.00	15.00	1	960	0.10%
2023/09/08	2	14.95	0	0.00	15.15	2	964	0.21%
2023/09/04	22	15.09	0	0.00	15.10	22	1,053	2.09%
2023/08/31	0	0.00	5	15.55	15.40	-5	1,066	-0.47%
2023/08/23	1	14.75	0	0.00	15.00	1	1,079	0.09%
2023/08/10	2	14.80	1	15.00	15.05	1	1,176	0.09%
2023/08/08	2	15.70	2	16.20	15.70	0	1,173	0.00%
2023/08/04	8	16.09	0	0.00	16.05	8	1,172	0.68%
2023/07/28	9	17.67	7	17.26	17.10	2	1,099	0.18%
2023/07/27	0	0.00	3	16.25	16.35	-3	987	-0.30%
2023/07/20	3	15.80	0	0.00	15.40	3	911	0.33%
2023/07/12	0	0.00	2	16.90	16.70	-2	827	-0.24%
2023/07/11	2	17.25	0	0.00	17.20	2	802	0.25%
2023/07/07	3	18.08	0	0.00	17.35	3	762	0.39%
2023/07/05	0	0.00	5	16.70	17.10	-5	639	-0.78%
2023/07/04	0	0.00	1	16.25	16.15	-1	579	-0.17%
2023/07/03	1	15.90	1	16.00	15.80	0	568	0.00%
2023/06/29	1	15.40	0	0.00	15.35	1	562	0.18%
2023/06/28	0	0.00	1	14.90	15.35	-1	561	-0.18%
2023/06/16	1	15.20	0	0.00	15.05	1	632	0.16%
2023/06/08	6	15.98	1	16.50	15.75	5	572	0.87%
2023/06/05	0	0.00	2	15.40	15.35	-2	511	-0.39%
2023/05/18	10	15.00	0	0.00	15.25	10	400	2.50%
2023/04/18	2	14.45	0	0.00	14.30	2	309	0.65%
2023/04/17	0	0.00	1	14.45	14.45	-1	299	-0.33%
2023/04/11	1	14.15	0	0.00	14.05	1	271	0.37%
2023/03/31	0	0.00	2	13.55	13.50	-2	239	-0.83%
2023/03/28	4	14.24	4	14.05	13.90	0	215	0.00%
2023/03/27	1	13.10	15	13.60	13.60	-14	139	-10.07%
2023/03/02	1	12.35	0	0.00	12.35	1	128	0.78%
2023/02/23	4	12.20	0	0.00	12.30	4	126	3.16%
2023/02/07	0	0.00	2	12.15	12.20	-2	126	-1.58%
2023/01/16	0	12.25	0	0.00	11.80	0	129	0.00%
2022/11/23	0	0.00	2	12.13	12.15	-2	179	-1.11%
2022/11/10	0	0.00	4	12.05	12.05	-4	217	-1.84%
2022/11/01	0	0.00	2	11.80	11.80	-2	259	-0.77%
2022/10/31	2	11.75	2	11.95	11.80	0	267	0.00%
2022/10/25	1	11.60	0	0.00	11.90	1	273	0.37%
2022/10/24	1	11.90	1	12.00	11.85	0	274	0.00%
2022/10/20	1	11.55	2	11.75	11.70	-1	276	-0.36%
2022/10/07	0	0.00	1	12.55	12.65	-1	279	-0.36%
2022/10/05	1	12.55	0	0.00	12.55	1	285	0.35%
2022/09/29	1	12.45	1	12.30	12.45	0	299	0.00%
2022/09/28	1	12.05	1	12.30	12.30	0	294	0.00%
2022/09/27	1	12.60	0	0.00	12.60	1	287	0.35%
2022/09/14	0	14.40	0	0.00	13.90	0	320	0.00%
2022/09/07	1	13.60	1	13.75	13.60	0	350	0.00%
2022/08/19	0	0.00	1	14.20	14.35	-1	1,551	-0.06%
2022/08/16	0	0.00	0.1	13.95	14.00	-0.1	1,637	0.00%
2022/08/12	0	0.00	1	13.70	13.60	-1	1,647	-0.06%
2022/08/08	0	0.00	3	13.27	13.35	-3	1,668	-0.18%
2022/08/02	0	0.00	6	12.45	12.50	-6	1,662	-0.36%
2022/07/18	0	0.00	20	12.30	12.40	-20	1,743	-1.15%
2022/07/13	2	12.00	0	0.00	12.05	2	1,763	0.11%
2022/07/05	1	12.60	0	0.00	12.65	1	1,773	0.06%
2022/06/27	1	13.30	0	0.00	13.35	1	1,769	0.06%
2022/06/22	0	0.00	2.8	12.87	12.85	-2.8	1,764	-0.16%
2022/06/21	0	0.00	1	13.10	13.30	-1	1,757	-0.06%
2022/06/20	2	13.00	0.2	13.29	12.80	1.8	1,759	0.10%
2022/06/14	1	14.20	0	0.00	14.25	1	1,741	0.06%
2022/06/13	3	14.27	0	0.00	14.35	3	1,731	0.17%
2022/06/10	0	0.00	3	15.05	15.10	-3	1,725	-0.17%
2022/06/09	5	15.66	0	0.00	15.25	5	1,720	0.29%
2022/06/08	1	14.90	3	15.30	15.70	-2	1,626	-0.12%
2022/06/07	3	14.90	0	0.00	15.15	3	1,567	0.19%
2022/06/02	6	15.25	6	15.20	15.20	0	1,516	0.00%
2022/06/01	1	15.85	0	0.00	15.45	1	1,489	0.07%
2022/05/31	5	15.57	9	15.50	15.35	-4	1,003	-0.40%
2022/05/30	8	15.01	6	14.95	14.90	2	757	0.26%
2022/05/26	12	14.52	0	0.00	14.00	12	583	2.06%
2022/05/23	0	0.00	19	14.05	14.30	-19	540	-3.52%
2022/05/19	3	13.50	3	13.65	13.95	0	541	0.00%
2022/05/16	0	0.00	1	13.50	13.35	-1	549	-0.18%
2022/05/09	1	13.25	0	0.00	13.15	1	610	0.16%
2022/04/27	0	0.00	3	12.15	12.20	-3	656	-0.46%
2022/04/25	0.1	12.45	0	0.00	12.45	0.1	682	0.01%
2022/04/14	1	13.05	0	0.00	13.25	1	1,278	0.08%
2022/03/30	0	0.00	1	14.05	14.15	-1	2,793	-0.04%
2022/03/29	1	13.85	0	0.00	13.90	1	2,908	0.03%
2022/03/15	0	0.00	10	13.60	13.50	-10	4,787	-0.21%
2022/03/11	0	0.00	10	14.00	14.00	-10	4,782	-0.21%
2022/03/10	0	14.60	0	0.00	14.40	0	4,781	0.00%
2022/03/04	1	14.90	0	0.00	14.85	1	4,767	0.02%
2022/03/03	1	15.30	0	0.00	15.20	1	4,771	0.02%
2022/02/22	2	16.00	0	0.00	15.80	2	4,845	0.04%
2022/02/14	0	0.00	1	16.05	16.50	-1	4,824	-0.02%
2022/02/07	0	0.00	6	15.95	16.10	-6	4,828	-0.12%
2022/01/26	3	15.40	1	15.85	15.40	2	4,913	0.04%
2022/01/25	2	15.83	1	16.10	15.50	1	4,915	0.02%
2022/01/24	1	15.70	0	0.00	16.15	1	4,906	0.02%
2022/01/18	5	16.45	0	0.00	16.45	5	4,857	0.10%
2022/01/17	0	0.00	1	16.05	16.30	-1	4,832	-0.02%
2022/01/14	3	15.85	0	16.05	15.85	3	4,812	0.06%
2022/01/13	1	16.50	10	16.53	16.25	-9	4,773	-0.19%
2022/01/12	9	17.50	8	17.41	17.40	1	4,697	0.02%
2022/01/11	16	18.18	4	18.70	17.35	12	4,664	0.26%
2022/01/10	7	19.16	19	19.33	18.75	-12	4,551	-0.26%
2022/01/07	17	18.88	3	18.95	18.85	14	4,373	0.32%
2022/01/06	27	18.74	14	18.80	18.80	13	4,205	0.31%
2022/01/05	6	17.61	0	0.00	17.55	6	3,799	0.16%
2022/01/04	3	18.00	5	17.95	17.95	-2	3,722	-0.05%
2022/01/03	14	18.87	32	18.90	18.40	-18	3,643	-0.49%
2021/12/30	8	18.85	6	19.00	18.75	2	3,426	0.06%
2021/12/29	7	19.14	4	19.39	18.85	3	3,376	0.09%
2021/12/28	40	19.46	31	19.27	19.30	9	3,316	0.27%
2021/12/27	7	18.07	10	18.33	18.10	-3	2,926	-0.10%
2021/12/24	31	18.33	95	18.62	17.70	-64	2,861	-2.24%
2021/12/23	9	18.69	6	18.28	18.10	3	2,745	0.11%
2021/12/22	10	18.81	10	19.11	18.80	0	2,629	0.00%
2021/12/21	41	19.64	46	20.12	19.60	-5	2,400	-0.21%
2021/12/20	34	18.50	42	18.30	18.50	-8	1,901	-0.42%
2021/12/17	123	18.05	55	18.22	18.50	68	1,689	4.02%	大買/
2021/12/16	3	16.58	32	17.21	17.35	-29	1,145	-2.53%
2021/12/15	0	0.00	1	16.00	15.80	-1	913	-0.11%
2021/12/13	30	15.80	0	0.00	15.55	30	826	3.63%
2021/12/10	0	0.00	3	15.15	15.10	-3	788	-0.38%
2021/12/08	1	14.55	0	0.00	14.55	1	751	0.13%
2021/12/02	1	14.65	0	0.00	14.65	1	747	0.13%
2021/12/01	0	0.00	1	14.90	15.00	-1	745	-0.13%
2021/11/30	0	0.00	10	14.55	14.50	-10	737	-1.36%
2021/11/26	11	14.51	4	14.61	14.45	7	723	0.97%
2021/11/25	0	0.00	4	14.96	14.95	-4	708	-0.56%
2021/11/24	6	15.36	27	15.35	15.35	-21	691	-3.04%
2021/11/23	6	14.32	0	0.00	14.20	6	637	0.94%
2021/11/19	10	14.83	0	0.00	14.90	10	630	1.59%
2021/11/17	0	0.00	18	14.20	14.40	-18	599	-3.00%
2021/11/16	18	14.10	0	0.00	14.15	18	594	3.03%
2021/11/11	0	0.00	10	14.30	14.40	-10	583	-1.71%
2021/11/10	10	14.00	0	0.00	14.05	10	592	1.69%
2021/11/09	1	14.15	10	14.20	14.35	-9	602	-1.49%
2021/11/08	10	14.05	5	14.30	14.00	5	586	0.85%
2021/11/05	15	14.02	10	14.10	14.20	5	609	0.82%
2021/11/04	0	0.00	6	14.43	14.35	-6	690	-0.87%
2021/11/03	10	14.74	6	14.55	14.90	4	1,041	0.38%
2021/11/02	0	0.00	1	14.15	13.55	-1	945	-0.11%
2021/10/26	4	13.38	0	0.00	13.45	4	951	0.42%
2021/10/15	0	0.00	6	12.90	12.95	-6	1,112	-0.54%
2021/10/08	6	13.00	3	13.30	12.95	3	1,151	0.26%
2021/10/07	3	13.00	0	0.00	13.05	3	1,163	0.26%
2021/10/05	0	0.00	5	12.95	12.95	-5	1,313	-0.38%
2021/10/01	5	13.20	0	0.00	13.10	5	1,265	0.40%
2021/09/24	0	0.00	5	13.50	13.30	-5	1,283	-0.39%
2021/09/23	3	13.05	0	0.00	13.05	3	1,280	0.23%
2021/09/16	2	13.55	0	0.00	13.30	2	1,316	0.15%
2021/09/01	0	0.00	2	13.60	13.85	-2	1,416	-0.14%
2021/08/31	0	0.00	4	13.50	13.55	-4	1,413	-0.28%
2021/08/27	0	0.00	4	13.60	13.45	-4	1,420	-0.28%
2021/08/16	0	0.00	2	13.35	13.25	-2	1,469	-0.14%
2021/08/13	1	14.60	0	0.00	14.25	1	1,448	0.07%
2021/08/11	3	15.50	2	15.45	15.15	1	1,431	0.07%
2021/08/10	9	16.16	6	16.37	15.80	3	1,415	0.21%
2021/08/09	19	16.31	27	15.91	16.95	-8	1,339	-0.60%
2021/08/06	13	15.37	0	0.00	15.45	13	963	1.35%
2021/08/03	0	0.00	4	15.90	15.85	-4	1,022	-0.39%
2021/08/02	5	15.28	4	15.60	15.45	1	1,024	0.10%
2021/07/30	2	15.35	0	0.00	15.35	2	1,042	0.19%
2021/07/29	9	15.37	11	15.53	15.65	-2	1,049	-0.19%
2021/07/28	16	15.28	13	15.47	15.45	3	1,062	0.28%
2021/07/27	1	16.20	4	16.40	16.55	-3	1,079	-0.28%
2021/07/26	2	16.45	12	16.19	16.05	-10	1,081	-0.92%
2021/07/23	15	15.93	2	16.20	16.00	13	1,172	1.11%
2021/07/22	0	0.00	6	15.58	15.60	-6	1,310	-0.46%
2021/07/21	4	15.30	0	0.00	15.20	4	1,391	0.29%
2021/07/20	1	15.40	3	15.60	15.30	-2	1,508	-0.13%
2021/07/19	0	0.00	6	15.47	15.75	-6	1,527	-0.39%
2021/07/16	0	0.00	5	14.90	15.10	-5	1,536	-0.33%
2021/07/15	9	14.76	1	14.85	14.85	8	1,559	0.51%
2021/07/14	1	14.90	0	0.00	14.75	1	1,597	0.06%
2021/07/13	14	15.65	15	15.51	15.15	-1	1,663	-0.06%
2021/07/12	0	0.00	9	14.70	15.10	-9	1,532	-0.59%
2021/06/30	0	0.00	1	15.05	14.95	-1	1,661	-0.06%
2021/06/28	0	0.00	3	14.85	15.25	-3	1,670	-0.18%
2021/06/22	2	14.95	0	0.00	14.70	2	1,788	0.11%
2021/06/21	4	15.28	0	0.00	14.85	4	1,864	0.21%
2021/06/18	1	15.90	0	0.00	15.60	1	1,861	0.05%
2021/06/17	0	0.00	1	14.95	16.00	-1	1,834	-0.05%
2021/06/01	0	0.00	1	14.50	15.05	-1	1,828	-0.05%
2021/05/27	2	14.78	0	0.00	14.55	2	1,818	0.11%
2021/05/26	1	14.55	0	0.00	14.70	1	1,816	0.06%
2021/05/25	1	15.10	0	0.00	15.00	1	1,804	0.06%
2021/05/24	0	0.00	1	13.65	13.75	-1	1,765	-0.06%
2021/05/14	2	13.50	0	0.00	13.55	2	1,737	0.12%
2021/05/12	1	14.90	0	0.00	14.05	1	1,710	0.06%
2021/05/11	23	15.53	0	0.00	15.40	23	1,677	1.37%
2021/05/05	1	16.70	0	0.00	16.25	1	1,612	0.06%
2021/05/04	26	16.79	2	16.25	16.15	24	1,595	1.50%
2021/05/03	10	17.65	14	17.81	17.35	-4	1,546	-0.26%
2021/04/29	7	19.08	0	0.00	18.65	7	1,500	0.47%
2021/04/28	7	18.95	21	18.83	19.55	-14	1,387	-1.01%
2021/04/27	3	17.60	6	18.33	17.80	-3	1,244	-0.24%
2021/04/26	5	17.75	0	0.00	17.45	5	1,148	0.44%
2021/04/23	5	16.30	0	0.00	16.75	5	1,045	0.48%
2021/04/22	8	17.06	4	17.14	16.35	4	1,023	0.39%
2021/04/21	5	17.00	0	0.00	17.25	5	991	0.50%
2021/04/20	9	17.34	0	0.00	17.25	9	967	0.93%
2021/04/19	1	16.90	3	16.80	17.65	-2	966	-0.21%
2021/04/14	1	14.80	0	0.00	15.25	1	892	0.11%
2021/04/12	1	16.10	0	0.00	16.00	1	899	0.11%
2021/04/08	2	15.80	0	0.00	16.00	2	890	0.22%
2021/04/06	1	16.00	0	0.00	15.30	1	864	0.12%
2021/03/30	2	15.95	0	0.00	15.80	2	857	0.23%
2021/03/25	7	15.92	0	0.00	15.95	7	816	0.86%
2021/03/24	0	0.00	5	15.54	16.15	-5	760	-0.66%
2021/03/23	0	0.00	5	15.20	14.75	-5	693	-0.72%
2021/03/18	0	0.00	9	14.90	14.65	-9	837	-1.08%
2021/03/12	2	13.75	0	0.00	13.85	2	956	0.21%
2021/03/11	2	13.90	0	0.00	13.90	2	961	0.21%
2021/02/25	2	13.85	0	0.00	13.95	2	1,114	0.18%
2021/02/24	1	13.90	0	0.00	13.85	1	1,115	0.09%
2021/02/19	0	0.00	2	13.85	13.95	-2	1,112	-0.18%
2021/02/17	0	0.00	1	13.50	13.40	-1	1,117	-0.09%
2021/02/04	0	0.00	2	12.65	12.70	-2	1,127	-0.18%
2021/01/21	7	13.48	0	0.00	13.10	7	1,348	0.52%
2021/01/14	2	14.40	0	0.00	14.25	2	1,276	0.16%
2021/01/13	0	0.00	1	14.60	14.40	-1	1,268	-0.08%
2021/01/12	5	14.83	0	0.00	14.35	5	1,263	0.40%
2021/01/08	1	14.75	0	0.00	14.60	1	1,218	0.08%
2021/01/07	1	15.20	5	15.10	15.05	-4	1,215	-0.33%
2021/01/06	2	15.85	0	0.00	15.20	2	1,209	0.17%
2021/01/05	0	0.00	2	16.20	15.95	-2	1,183	-0.17%
2021/01/04	0	0.00	6	16.23	16.25	-6	1,163	-0.52%
2020/12/31	2	15.45	1	15.30	15.20	1	1,115	0.09%
2020/12/30	0	0.00	1	15.50	15.50	-1	1,105	-0.09%
2020/12/25	1	15.00	0	0.00	14.85	1	1,054	0.09%
2020/12/22	1	15.10	0	0.00	14.25	1	1,026	0.10%
2020/12/16	1	15.95	0.4	15.30	15.75	0.6	1,044	0.06%
2020/12/14	2	16.00	1.4	16.00	15.55	0.6	960	0.06%
2020/12/11	2.8	15.87	2	15.73	16.00	0.8	860	0.09%
2020/12/10	0	0.00	7	14.56	14.55	-7	738	-0.95%
2020/12/09	3	13.90	6	14.05	13.95	-3	719	-0.42%
2020/12/04	4	14.05	0	0.00	14.65	4	696	0.57%
2020/12/02	11	14.28	1	14.60	14.30	10	677	1.48%
2020/12/01	1	13.40	55	13.60	13.90	-54	619	-8.72%
2020/11/30	0	0.00	31	13.35	13.20	-31	588	-5.27%
2020/11/27	0	0.00	6	13.20	13.20	-6	593	-1.01%
2020/11/26	0	0.00	75	12.97	13.15	-75	587	-12.76%
2020/11/24	6	12.75	0	0.00	12.70	6	590	1.02%
2020/11/19	0	0.00	39	13.20	13.10	-39	667	-5.85%
2020/11/10	0	0.00	2	13.00	13.25	-2	649	-0.31%
2020/11/09	0	0.00	3	13.00	13.10	-3	629	-0.48%
2020/11/06	1	12.00	0	0.00	12.90	1	609	0.16%
2020/10/28	1	12.10	0	0.00	12.10	1	443	0.23%
2020/09/24	2	12.05	1	12.15	11.85	1	791	0.13%
2020/09/23	2	12.75	0	0.00	12.55	2	794	0.25%
2020/09/22	0	0.00	2	13.50	13.10	-2	794	-0.25%
2020/09/03	0	0.00	2	13.38	13.05	-2	949	-0.21%
2020/08/28	2	12.90	0	0.00	12.80	2	920	0.22%
2020/08/26	1	13.50	0	0.00	13.45	1	913	0.11%
2020/08/25	0	0.00	6	13.18	13.50	-6	857	-0.70%
2020/08/05	2	12.23	0	0.00	12.10	2	865	0.23%
2020/07/31	3	12.17	0	0.00	12.20	3	867	0.35%
2020/07/15	3	14.07	1	14.10	13.95	2	1,030	0.19%
2020/07/14	1	15.05	2	14.80	14.20	-1	1,012	-0.10%
2020/07/13	2	13.43	2	13.95	14.10	0	830	0.00%
2020/07/10	1	13.20	0	0.00	13.50	1	820	0.12%
2020/07/09	201	14.00	0	0.00	13.65	201	805	24.95%	大買/鉅額交易
2020/07/03	0	0.00	1	13.50	13.25	-1	750	-0.13%
2020/06/30	3	14.10	0	0.00	14.20	3	717	0.42%
2020/06/24	1	14.15	2	14.00	14.55	-1	628	-0.16%
2020/06/23	14	13.64	14	13.65	13.65	0	545	0.00%
2020/06/22	1	12.55	0	0.00	12.45	1	502	0.20%
2020/06/15	1	12.05	0	0.00	11.95	1	505	0.20%
2020/05/05	0	0.00	51	12.20	11.95	-51	457	-11.16%
2020/05/04	1	12.20	9	12.25	12.25	-8	445	-1.80%
2020/04/27	19	13.74	10	13.98	13.40	9	412	2.18%
2020/04/20	0	0.00	5	11.00	11.05	-5	256	-1.95%
2020/04/17	3	10.33	0	0.00	10.05	3	248	1.21%
2020/04/15	2	10.00	0	0.00	10.25	2	246	0.81%
2020/03/16	3	10.00	0	0.00	9.88	3	232	1.29%
2020/02/27	0	0.00	10	13.80	13.65	-10	190	-5.24%
2020/02/26	0	0.00	30	13.99	13.75	-30	187	-16.01%
2020/02/20	0	0.00	6	14.56	14.45	-6	176	-3.39%
2020/02/19	8	14.69	0	0.00	14.60	8	170	4.69%
2020/02/17	3	13.75	0	0.00	13.80	3	162	1.84%
2020/02/14	0	0.00	10	13.90	13.85	-10	161	-6.19%
2020/02/03	0	0.00	2	14.50	13.70	-2	155	-1.29%
2020/01/16	0	0.00	2	16.50	16.55	-2	145	-1.37%
2020/01/13	0	0.00	3	16.55	16.45	-3	142	-2.10%
2020/01/02	0	0.00	5	16.85	16.95	-5	148	-3.38%
2019/12/19	0	0.00	8	17.10	17.10	-8	134	-5.94%
2019/12/18	0	0.00	2	17.00	17.00	-2	135	-1.48%
2019/12/06	0	0.00	5	17.30	17.20	-5	116	-4.29%
2019/11/27	0	0.00	1	17.15	17.15	-1	128	-0.78%
2019/11/22	1	17.00	0	0.00	17.00	1	130	0.77%
2019/10/23	0	0.00	1	17.95	17.80	-1	172	-0.58%
2019/10/18	0	0.00	1	17.95	17.80	-1	178	-0.56%
2019/09/27	0	0.00	10	17.30	17.15	-10	190	-5.24%
2019/09/05	10	18.30	0	0.00	17.95	10	259	3.86%
2019/09/02	0	0.00	1	17.90	17.80	-1	270	-0.37%
2019/08/21	1	17.65	0	0.00	17.65	1	280	0.36%
2019/08/20	1	17.65	0	0.00	17.65	1	278	0.36%
2019/08/16	1	17.75	0	0.00	17.75	1	274	0.36%
2019/08/15	2	17.75	3	18.20	18.10	-1	268	-0.37%
2019/08/06	0	0.00	1	17.50	17.50	-1	253	-0.39%
2019/08/05	11	17.72	0	0.00	17.30	11	252	4.36%
2019/08/01	1	18.70	0	0.00	18.65	1	246	0.41%
2019/07/29	1	18.95	0	0.00	19.00	1	261	0.38%
2019/07/26	1	19.50	2	19.50	19.50	-1	262	-0.38%
2019/07/19	0	0.00	1	19.10	19.00	-1	273	-0.37%
2019/07/10	1	18.30	0	0.00	18.00	1	315	0.32%
2019/07/03	1	19.85	0	0.00	19.85	1	407	0.25%
2019/07/01	1	19.65	0	0.00	19.85	1	415	0.24%
2019/06/26	0	19.90	0	0.00	19.75	0	435	0.00%
2019/06/11	1	19.05	4	19.23	19.40	-3	961	-0.31%
2019/06/10	0	0.00	2	18.90	18.90	-2	1,036	-0.19%
2019/05/27	1	16.45	1	16.70	16.65	0	1,033	0.00%
2019/05/14	4	17.78	4	17.88	17.85	0	1,052	0.00%
2019/05/13	2	17.73	2	18.03	17.80	0	1,050	0.00%
2019/05/09	1	18.05	1	18.30	18.10	0	1,046	0.00%
2019/04/22	57	20.05	3	19.90	20.00	54	996	5.42%
2019/04/19	10	19.70	100	19.21	19.80	-90	990	-9.09%
2019/04/17	1	20.05	0	0.00	20.00	1	975	0.10%
2019/04/15	101	21.15	1	20.40	20.40	100	956	10.45%	大買/
2019/04/11	1	19.30	0	0.00	19.25	1	885	0.11%
2019/04/09	2	19.73	2	19.98	19.60	0	872	0.00%
2019/04/02	0	19.40	0	0.00	19.30	0	842	0.00%
2019/03/28	0	0.00	20	19.35	19.10	-20	816	-2.45%
2019/03/27	20	19.30	0	0.00	19.30	20	811	2.47%
2019/03/26	0	0.00	18	19.71	19.25	-18	801	-2.24%
2019/03/25	0	18.95	0	0.00	19.00	0	769	0.00%
2019/03/22	18	19.80	18	20.19	19.80	0	759	0.00%
2019/03/21	18	19.90	0	0.00	19.90	18	730	2.46%
2019/03/20	3	20.30	0	0.00	20.10	3	705	0.43%
2019/03/19	1	21.15	0	0.00	20.80	1	644	0.16%
2019/03/14	0	0.00	3	17.85	18.55	-3	358	-0.84%
2019/03/13	1	16.70	3	16.98	16.90	-2	213	-0.94%
2019/02/26	2	16.25	0	0.00	16.20	2	123	1.63%
2019/02/25	0	16.90	4	16.88	16.45	-4	118	-3.38%
2019/02/20	0	17.70	0	0.00	16.20	0	97	0.00%
2019/02/19	0	17.00	0	0.00	16.10	0	97	0.00%
2019/02/15	0	17.90	0	0.00	16.25	0	94	0.00%
2019/02/14	0	17.60	0	0.00	16.45	0	93	0.00%
2019/02/12	0	17.10	0	0.00	16.10	0	89	0.00%
2019/01/25	0	16.50	0	0.00	15.95	0	84	0.00%
2019/01/17	0	0.00	1	15.65	15.65	-1	89	-1.12%
2019/01/09	1	15.75	0	0.00	15.90	1	93	1.07%
2019/01/08	1	15.90	0	0.00	15.85	1	92	1.08%
2019/01/07	1	15.90	0	0.00	15.90	1	92	1.08%
2018/11/26	1	16.70	0	0.00	16.75	1	100	1.00%
2018/11/23	1	16.95	2	17.50	16.80	-1	99	-1.01%
2018/10/02	1	20.70	0	0.00	21.10	1	92	1.08%
2018/09/26	0	0.00	1	21.60	21.65	-1	98	-1.01%
2018/09/07	0	0.00	1	23.10	22.40	-1	115	-0.86%
2018/09/05	2	23.00	0	0.00	23.10	2	121	1.64%
2018/08/30	1	22.00	0	0.00	21.95	1	143	0.70%
2018/08/27	10	21.40	0	0.00	21.60	10	159	6.26%
2018/08/24	10	21.30	0	0.00	21.40	10	160	6.24%
2018/07/09	1	25.85	0	0.00	26.00	1	162	0.62%
2018/07/06	0	25.80	1	25.95	25.85	-1	162	-0.61%
2018/07/04	1	26.40	0	0.00	26.80	1	164	0.61%
2018/06/21	1	27.80	0	0.00	27.80	1	177	0.56%
2018/06/14	0	0.00	2	28.90	28.85	-2	197	-1.01%
2018/06/05	1	26.95	1	28.70	28.20	0	286	0.00%
2018/04/23	10	28.03	0	0.00	28.00	10	304	3.29%
2018/04/03	0	29.95	0	0.00	29.10	0	427	0.00%
2018/04/02	0	30.00	0	0.00	29.90	0	434	0.00%
2018/03/27	1	30.10	0	0.00	30.05	1	427	0.23%
2018/03/20	1	30.60	0	0.00	30.50	1	416	0.24%
2018/03/19	5	31.70	0	0.00	31.55	5	420	1.19%
2018/03/14	1	33.60	1	33.95	33.55	0	411	0.00%
2018/03/12	0	0.00	3	33.00	32.65	-3	371	-0.81%
2018/03/09	3	31.45	1	31.45	31.45	2	333	0.60%
2018/02/23	0	0.00	1	29.30	28.95	-1	477	-0.21%
2018/02/21	1	28.50	0	0.00	28.75	1	528	0.19%
2018/02/12	1	28.00	0	0.00	28.20	1	557	0.18%
2018/02/05	0	0.00	3	30.40	30.20	-3	847	-0.35%
2018/02/01	2	31.05	0	0.00	31.15	2	886	0.23%
2018/01/17	5	33.10	0	0.00	33.30	5	868	0.58%
2018/01/09	5	33.55	0	0.00	33.55	5	850	0.59%
2018/01/08	2	34.78	22	36.21	34.00	-20	844	-2.37%
2018/01/05	0	0.00	2	35.10	35.05	-2	771	-0.26%
2018/01/03	0	0.00	2	33.60	33.60	-2	737	-0.27%