碩天 (3617)-第一金-華江券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
326.0
漲跌
▲6.0
漲幅
+1.88%
成交量
923張
產業
上市其他電子類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	312.00	1	318.50	320.00	-1	997	-0.10%
2024/11/19	0	0.00	0.2	298.00	303.50	-0.2	991	-0.02%
2024/11/18	10	301.50	0	0.00	298.00	10	1,020	0.98%
2024/11/14	1	315.50	0	0.00	314.00	1	1,023	0.10%
2024/11/13	1	326.00	0	0.00	319.00	1	1,018	0.10%
2024/11/08	0	310.00	0	0.00	305.50	0	1,015	0.00%
2024/11/05	0	310.00	0	0.00	311.00	0	1,041	0.00%
2024/10/30	0	0.00	0.3	311.50	310.00	-0.3	1,054	-0.03%
2024/10/28	0	309.00	0	0.00	312.50	0	1,056	0.00%
2024/10/25	0	0.00	0	306.64	310.50	0	1,058	0.00%
2024/10/21	0	302.00	0	0.00	303.00	0	1,064	0.00%
2024/10/18	0.1	295.00	0	0.00	298.00	0.1	1,064	0.01%
2024/10/17	1	295.01	2	296.50	294.50	-1	1,065	-0.09%
2024/10/16	0.1	296.94	0	0.00	294.50	0.1	1,072	0.01%
2024/10/15	0.3	303.84	0	0.00	298.50	0.3	1,070	0.02%
2024/10/11	1	305.27	11	304.09	295.00	-10	1,072	-0.93%
2024/10/09	0.1	298.00	0	0.00	301.00	0.1	1,065	0.00%
2024/10/07	0	309.50	0	0.00	314.00	0	1,051	0.00%
2024/10/04	2	322.80	5	312.50	309.50	-3	1,051	-0.28%
2024/09/30	0	320.00	1.2	323.83	319.00	-1.2	1,081	-0.11%
2024/09/27	0	332.00	0	0.00	327.00	0	1,119	0.00%
2024/09/25	0	0.00	1	334.50	337.00	-1	1,117	-0.09%
2024/09/24	1.2	338.67	0	344.00	336.00	1.2	1,120	0.11%
2024/09/23	0	342.89	0	341.24	339.00	0	1,155	0.00%
2024/09/20	5.3	331.91	6	328.50	326.00	-0.7	1,146	-0.06%
2024/09/19	0	0.00	1	325.00	334.00	-1	1,134	-0.09%
2024/09/18	6.1	331.56	6	326.50	325.00	0.1	1,140	0.01%
2024/09/16	4	333.01	10.2	335.97	338.00	-6.2	1,147	-0.54%
2024/09/13	0	323.00	0	0.00	324.50	0	1,132	0.00%
2024/09/12	0.2	325.00	2	314.81	316.50	-1.8	1,122	-0.16%
2024/09/11	1	306.98	4	305.00	312.00	-3	1,106	-0.27%
2024/09/09	0	305.00	0	0.00	317.00	0	1,137	0.00%
2024/09/06	3	318.80	3	313.00	309.50	0	1,119	0.00%
2024/09/05	1	311.00	1	305.50	304.50	0	1,075	0.00%
2024/09/04	1	300.01	3.3	301.18	300.00	-2.3	1,058	-0.22%
2024/09/03	3.3	320.54	8.2	320.54	320.50	-4.9	1,034	-0.47%
2024/09/02	34	289.99	3	302.00	307.50	31	980	3.16%
2024/08/28	1	282.50	0	0.00	280.50	1	963	0.10%
2024/08/27	0	0.00	0	276.65	280.50	0	979	0.00%
2024/08/22	1	280.93	1	274.50	273.00	0	1,001	0.00%
2024/08/21	2	281.00	2	277.56	278.50	0	1,014	0.00%
2024/08/20	4	277.88	4.5	281.67	282.50	-0.5	1,020	-0.05%
2024/08/19	1	269.01	1	270.50	269.50	0	1,002	0.00%
2024/08/16	1	273.50	1	273.50	272.50	0	1,019	0.00%
2024/08/14	0	273.50	0	0.00	270.00	0	1,036	0.00%
2024/08/13	1	269.50	1	271.00	272.50	0	1,054	0.00%
2024/08/12	0.1	266.50	0	0.00	265.50	0.1	1,106	0.01%
2024/08/09	2.2	267.92	4	264.50	264.00	-1.8	1,148	-0.16%
2024/08/08	3	256.83	2	250.50	260.50	1	1,134	0.09%
2024/08/07	2	248.00	0	243.17	250.50	2	1,163	0.17%
2024/08/06	0	230.00	0	235.00	230.00	0	1,173	0.00%
2024/08/05	0	234.00	1	230.50	226.50	-1	1,187	-0.08%
2024/08/02	0	255.00	0	0.00	251.50	0	1,234	0.00%
2024/07/31	0	257.00	0	0.00	253.50	0	1,346	0.00%
2024/07/29	0	0.00	0	260.50	249.00	0	1,446	0.00%
2024/07/26	0	255.00	1	253.50	253.00	-1	1,451	-0.07%
2024/07/23	1	260.00	0	0.00	261.50	1	1,468	0.07%
2024/07/22	0	0.00	1	272.00	258.50	-1	1,505	-0.07%
2024/07/19	1	269.00	0	0.00	269.00	1	1,561	0.06%
2024/07/18	0	272.00	0	0.00	269.50	0	1,619	0.00%
2024/07/17	1	274.59	0	0.00	272.00	1	1,640	0.06%
2024/07/16	1	279.50	0	0.00	276.00	1	1,669	0.06%
2024/07/15	0	279.50	1	282.00	279.00	-1	1,702	-0.06%
2024/07/12	1	280.00	0	0.00	280.00	1	1,712	0.06%
2024/07/11	0	282.18	0	0.00	278.50	0	1,739	0.00%
2024/07/10	0	282.50	0	0.00	281.00	0	1,756	0.00%
2024/07/09	0	284.22	2	284.79	281.50	-2	1,776	-0.11%
2024/07/08	3.1	290.65	0	0.00	287.50	3.1	1,805	0.17%
2024/07/05	13	291.85	0	309.91	292.50	13	1,805	0.72%
2024/07/04	1	297.00	1	297.50	299.00	0	1,788	0.00%
2024/07/03	0	310.50	2	307.50	297.50	-2	1,789	-0.11%
2024/07/02	2	296.75	0	0.00	300.00	2	1,762	0.11%
2024/07/01	3	291.67	0	0.00	293.00	3	1,783	0.17%
2024/06/28	0	0.00	1	300.00	294.00	-1	1,806	-0.06%
2024/06/27	1	298.00	9	306.50	295.50	-8	1,834	-0.44%
2024/06/26	0	0.00	0	286.81	288.50	0	1,844	0.00%
2024/06/25	0	276.50	0	281.00	283.00	0	1,869	0.00%
2024/06/24	5	281.51	0	0.00	280.50	5	1,903	0.26%
2024/06/21	0	295.50	6	292.16	293.00	-6	1,936	-0.31%
2024/06/20	1	293.00	1	291.94	290.50	0	1,933	0.00%
2024/06/19	0	282.00	2	284.00	282.50	-2	1,924	-0.10%
2024/06/18	2	284.50	0	286.50	284.50	2	1,944	0.10%
2024/06/17	0.1	282.00	1	287.48	278.50	-1	1,950	-0.05%
2024/06/14	7	286.06	1.1	285.64	285.50	5.9	1,944	0.30%
2024/06/11	4	267.50	1	273.00	267.50	3	1,935	0.16%
2024/06/07	1	271.00	0.1	279.00	271.00	0.9	1,952	0.05%
2024/06/06	0.2	271.00	0	272.50	271.50	0.2	1,955	0.01%
2024/06/05	0	279.67	2	280.50	274.00	-2	1,975	-0.10%
2024/06/04	1	283.50	3.1	283.53	283.50	-2.1	1,991	-0.10%
2024/06/03	0	0.00	0	282.50	281.00	0	1,984	0.00%
2024/05/31	4	272.13	1	269.00	275.00	3	1,974	0.15%
2024/05/30	0	281.00	0	0.00	276.50	0	1,956	0.00%
2024/05/29	0	282.50	1	283.00	281.00	-1	1,960	-0.05%
2024/05/28	1	284.03	2	287.00	284.50	-1	1,953	-0.05%
2024/05/27	3	287.67	2.1	288.29	288.50	0.9	1,934	0.05%
2024/05/24	0	0.00	0	279.50	278.00	0	1,922	0.00%
2024/05/23	1	285.50	2	286.75	282.50	-1	1,913	-0.05%
2024/05/22	5.1	287.68	4	287.88	287.50	1.1	1,906	0.06%
2024/05/21	4	281.00	5	284.80	282.50	-1	1,889	-0.05%
2024/05/20	8	279.50	1.1	282.14	277.00	6.9	1,885	0.37%
2024/05/17	1	280.50	2	280.50	280.50	-1	1,887	-0.05%
2024/05/16	3.1	273.19	0	0.00	273.00	3.1	1,907	0.16%
2024/05/15	1	287.50	5	288.40	285.50	-4	1,866	-0.21%
2024/05/14	0	0.00	1	273.50	272.00	-1	1,818	-0.05%
2024/05/13	3	271.67	3	272.33	271.50	0	1,813	0.00%
2024/05/10	2	264.75	2	266.00	266.50	0	1,773	0.00%
2024/05/09	1	264.00	0	0.00	264.00	1	1,756	0.06%
2024/05/08	11	266.73	3	267.33	262.50	8	1,732	0.46%
2024/05/07	3	279.50	1	284.50	272.00	2	1,676	0.12%
2024/05/06	8	297.13	3	292.83	285.00	5	1,645	0.30%
2024/05/03	0	278.00	15	291.07	294.50	-15	1,557	-0.96%
2024/05/02	0	0.00	0.2	269.50	268.00	-0.2	1,480	-0.01%
2024/04/30	25	264.14	2	264.75	262.00	23	1,448	1.59%
2024/04/29	3	258.15	5	260.50	263.00	-2	1,439	-0.14%
2024/04/26	1	257.50	1	261.04	258.00	0	1,422	0.00%
2024/04/25	8	264.12	8	263.87	259.50	0	1,383	0.00%
2024/04/24	7	256.57	11	251.91	259.50	-4	1,317	-0.31%
2024/04/23	2	243.21	1	244.01	244.00	1	1,263	0.08%
2024/04/22	6	242.97	6.1	244.97	240.50	-0.1	1,244	-0.01%
2024/04/19	2.1	236.12	1	241.92	233.50	1	1,207	0.09%
2024/04/18	0.1	239.70	1	244.50	239.00	-0.9	1,170	-0.08%
2024/04/17	1	243.55	0.1	247.56	243.50	1	1,156	0.08%
2024/04/16	2	237.25	0	0.00	241.00	2	1,122	0.18%
2024/04/15	4.1	245.38	0	0.00	241.00	4.1	1,105	0.37%
2024/04/12	2	237.50	9.2	247.98	251.50	-7.2	1,080	-0.66%
2024/04/10	1.1	235.00	0	0.00	231.50	1.1	1,023	0.10%
2024/04/09	1.1	242.26	0	0.00	242.50	1.1	994	0.11%
2024/04/08	0.2	239.13	0	0.00	237.50	0.2	982	0.02%
2024/04/03	4.2	246.90	0	0.00	243.00	4.2	963	0.44%
2024/04/02	3	255.14	0	0.00	252.00	3	937	0.32%
2024/04/01	0.1	250.00	0	0.00	250.50	0.1	901	0.01%
2024/03/29	2	248.50	2.1	248.97	243.00	-0.1	859	-0.01%
2024/03/28	3	242.33	5.1	238.44	238.50	-2.1	811	-0.26%
2024/03/27	2	236.74	7.1	239.21	232.00	-5.1	790	-0.64%
2024/03/26	2	231.25	5.1	232.68	233.00	-3.1	751	-0.41%
2024/03/25	1.1	221.07	1.1	228.76	229.50	0	698	0.00%
2024/03/22	1	222.00	0	0.00	218.00	1	678	0.15%
2024/03/21	0	0.00	2	222.50	222.50	-2	669	-0.30%
2024/03/19	0	0.00	10	219.40	221.00	-10	649	-1.54%
2024/03/15	10	220.00	0	0.00	219.50	10	637	1.57%
2024/03/14	3	214.50	0	0.00	219.00	3	629	0.48%
2024/03/13	2	212.00	0	0.00	213.00	2	636	0.31%
2024/03/11	0	0.00	0.1	222.00	217.00	-0.1	604	-0.02%
2024/03/08	0	0.00	2	213.00	210.50	-2	586	-0.34%
2024/03/06	0	0.00	1	206.00	206.00	-1	575	-0.17%
2024/03/05	0	0.00	1	206.50	206.50	-1	611	-0.16%
2024/03/04	1	211.00	1	209.00	208.50	0	618	0.00%
2024/03/01	0.1	206.16	3	207.17	206.50	-2.9	623	-0.47%
2024/02/27	2	206.00	0	0.00	208.00	2	651	0.31%
2024/02/26	0	0.00	1	207.50	206.00	-1	678	-0.15%
2024/02/23	1	207.50	0	0.00	204.00	1	701	0.14%
2024/02/20	6	208.83	2	208.25	208.50	4	720	0.56%
2024/02/19	3	210.67	0.1	208.00	212.50	2.9	733	0.40%
2024/02/16	2	200.00	6	201.75	202.50	-4	738	-0.54%
2024/02/05	20	185.13	0	0.00	185.00	20	739	2.71%
2024/02/02	5	188.30	0	0.00	188.00	5	766	0.65%
2024/01/29	2	187.50	0	0.00	190.00	2	916	0.22%
2024/01/24	0.1	190.00	0	0.00	189.00	0.1	954	0.01%
2024/01/15	0	199.00	0	0.00	196.50	0	1,038	0.00%
2024/01/10	1	193.04	0	196.00	196.00	1	1,149	0.09%
2024/01/08	4	196.13	0	0.00	195.50	4	1,214	0.33%
2024/01/05	0	0.00	3	197.00	197.50	-3	1,262	-0.24%
2023/12/29	1	203.00	0	0.00	203.00	1	1,442	0.07%
2023/12/27	0.1	202.00	0	0.00	199.50	0.1	1,573	0.01%
2023/12/13	1	200.00	0	0.00	198.50	1	2,224	0.04%
2023/12/08	1	202.00	0	0.00	203.50	1	2,409	0.04%
2023/12/07	2	212.50	1	211.00	212.00	1	2,408	0.04%
2023/12/06	0	0.00	1	209.51	208.00	-1	2,440	-0.04%
2023/12/05	1	206.50	2	210.75	207.00	-1	2,545	-0.04%
2023/12/04	0	216.00	0	0.00	212.50	0	2,623	0.00%
2023/12/01	0	220.00	0	0.00	219.50	0	2,748	0.00%
2023/11/30	0	0.00	1	222.57	223.00	-1	2,808	-0.04%
2023/11/29	0	222.00	0	0.00	221.00	0	2,806	0.00%
2023/11/28	0	0.00	0	223.50	224.00	0	2,822	0.00%
2023/11/27	1	221.00	0	0.00	217.50	1	2,834	0.04%
2023/11/24	0	225.40	0	0.00	223.00	0	2,898	0.00%
2023/11/23	0	223.00	0	226.81	229.00	0	3,007	0.00%
2023/11/22	0	0.00	0.1	225.83	227.00	-0.1	3,004	0.00%
2023/11/21	0	0.00	3	219.67	219.00	-3	3,001	-0.10%
2023/11/20	0	217.00	0	0.00	220.50	0	3,004	0.00%
2023/11/17	0	217.00	0	219.50	217.50	0	3,025	0.00%
2023/11/16	0	219.13	0	0.00	217.00	0	3,108	0.00%
2023/11/15	6	219.92	2	220.75	219.00	4	3,120	0.13%
2023/11/14	1	210.50	0	0.00	213.50	1	3,117	0.03%
2023/11/13	0	0.00	1	213.50	210.50	-1	3,148	-0.03%
2023/11/10	1	213.04	0	0.00	211.00	1	3,185	0.03%
2023/11/09	6	216.42	5	217.00	219.50	1	3,210	0.03%
2023/11/08	0	0.00	1	218.03	221.00	-1	3,195	-0.03%
2023/11/07	2	199.48	3	199.67	201.00	-1	3,213	-0.03%
2023/11/06	2	198.75	3	200.50	202.50	-1	3,250	-0.03%
2023/11/03	1	198.52	0	0.00	197.00	1	3,254	0.03%
2023/11/02	0	199.50	1	200.52	200.00	-1	3,246	-0.03%
2023/11/01	0	193.50	0	195.50	194.00	0	3,242	0.00%
2023/10/31	3	201.83	3	194.50	195.00	0	3,234	0.00%
2023/10/30	1	204.00	1	206.00	203.00	0	3,234	0.00%
2023/10/27	1	202.50	0	0.00	202.50	1	3,235	0.03%
2023/10/26	3	204.83	2	201.25	201.00	1	3,259	0.03%
2023/10/25	0	212.00	0	214.00	210.00	0	3,265	0.00%
2023/10/24	1	209.50	1	212.50	212.00	0	3,274	0.00%
2023/10/23	1	207.50	1	212.50	208.50	0	3,274	0.00%
2023/10/20	1	207.00	2	204.50	205.50	-1	3,262	-0.03%
2023/10/19	2	214.48	2	212.01	212.00	0	3,254	0.00%
2023/10/18	4	222.02	5	220.80	220.50	-1	3,214	-0.03%
2023/10/17	0	238.50	0	0.00	232.00	0	3,187	0.00%
2023/10/16	0	247.00	1	239.50	237.50	-1	3,168	-0.03%
2023/10/13	4	251.86	2	250.55	250.50	2	3,174	0.06%
2023/10/12	1	254.43	33.8	251.12	253.50	-32.7	3,162	-1.04%
2023/10/11	16	274.46	7	268.71	264.50	9	3,180	0.28%
2023/10/06	3	290.33	3	289.67	289.00	0	3,159	0.00%
2023/10/05	2	288.50	2	289.01	289.00	0	3,144	0.00%
2023/10/04	3	285.83	3	286.17	282.00	0	3,137	0.00%
2023/10/03	6	295.05	5	294.60	284.00	1	3,113	0.03%
2023/10/02	5	291.28	9.1	290.17	293.00	-4	3,049	-0.13%
2023/09/28	4	291.75	5	292.90	290.50	-1	3,024	-0.03%
2023/09/27	1	281.53	3	286.83	289.50	-2	2,992	-0.07%
2023/09/26	17	282.15	5	288.20	286.00	12	2,971	0.40%
2023/09/25	5	280.10	5.1	277.89	281.00	-0.1	2,921	0.00%
2023/09/22	6	262.90	3	260.03	266.00	3	2,875	0.10%
2023/09/21	8.1	275.39	9	274.72	260.50	-0.9	2,850	-0.03%
2023/09/20	7	286.86	5	286.50	289.00	2	2,778	0.07%
2023/09/19	6	284.41	9	283.50	284.50	-3	2,720	-0.11%
2023/09/18	0	265.50	1	279.94	273.00	-1	2,619	-0.04%
2023/09/15	4	271.23	2.1	272.24	272.00	2	2,540	0.08%
2023/09/14	0	0.00	9.1	254.23	260.50	-9.1	2,444	-0.37%
2023/09/13	2	244.99	2	248.51	245.00	0	2,394	0.00%
2023/09/12	3	247.82	3	248.17	246.50	0	2,399	0.00%
2023/09/11	11	246.23	5	246.21	245.00	6	2,424	0.25%
2023/09/08	7	255.42	5	257.02	249.00	2	2,489	0.08%
2023/09/07	4.1	253.96	9	249.17	252.00	-5	2,405	-0.21%
2023/09/06	14	262.32	4	264.40	259.00	10	2,350	0.42%
2023/09/05	1	245.50	5.1	248.45	253.50	-4.1	2,299	-0.18%
2023/09/04	2	239.37	3	234.67	244.00	-1	2,328	-0.04%
2023/09/01	3	236.66	0	0.00	236.50	3	2,316	0.13%
2023/08/31	2	236.01	1	236.50	235.50	1	2,327	0.04%
2023/08/30	5	245.40	4	242.63	241.50	1	2,358	0.04%
2023/08/29	7	237.99	17	237.85	246.00	-10	2,319	-0.43%
2023/08/28	12	226.88	4	229.38	225.50	8	2,234	0.36%
2023/08/25	1	234.50	1	231.00	223.50	0	2,212	0.00%
2023/08/24	0	0.00	1	225.50	226.50	-1	2,232	-0.04%
2023/08/23	3	231.00	2	229.50	229.50	1	2,235	0.04%
2023/08/22	7.1	245.35	5	239.30	237.50	2.1	2,232	0.09%
2023/08/21	2	236.00	2	236.75	238.50	0	2,200	0.00%
2023/08/18	2	225.50	3	230.50	228.50	-1	2,264	-0.04%
2023/08/16	6	233.50	6	226.00	226.00	0	2,202	0.00%
2023/08/15	4	243.75	4	252.63	252.00	0	2,186	0.00%
2023/08/14	5	247.90	3	244.50	238.50	2	2,231	0.09%
2023/08/11	1	239.50	1	241.00	241.00	0	2,273	0.00%
2023/08/09	0	0.00	1	235.00	248.50	-1	2,256	-0.04%
2023/08/08	1	226.00	1	227.00	226.00	0	2,256	0.00%
2023/08/07	1	225.00	2	216.50	225.00	-1	2,266	-0.04%
2023/08/04	2	217.00	0	0.00	217.00	2	2,275	0.09%
2023/07/31	0	0.00	1	243.50	237.50	-1	2,264	-0.04%
2023/07/28	0	0.00	1	234.50	239.00	-1	2,230	-0.04%
2023/07/27	1	237.00	0	0.00	237.00	1	2,209	0.05%
2023/07/21	1	222.00	3	215.00	221.00	-2	2,154	-0.09%
2023/07/20	3	211.83	22	210.48	211.00	-19	2,145	-0.89%
2023/07/19	21	208.24	2	207.75	208.00	19	2,135	0.89%
2023/07/18	5	210.80	3.2	217.24	205.00	1.8	2,129	0.08%
2023/07/14	3.1	242.69	3	239.33	251.50	0.1	2,063	0.00%
2023/07/13	0.1	235.00	3	222.67	235.00	-2.9	2,003	-0.14%
2023/07/12	2	214.00	0	0.00	214.00	2	1,965	0.10%
2023/07/11	1	212.00	10	207.00	209.50	-9	1,962	-0.46%
2023/07/10	1	212.50	1	218.00	221.00	0	1,951	0.00%
2023/07/07	11	219.64	1	213.00	212.50	10	1,966	0.51%
2023/07/05	0	0.00	2	224.50	217.00	-2	1,916	-0.10%
2023/07/04	2	222.50	0	0.00	222.50	2	1,901	0.11%
2023/06/30	0	0.00	2	223.50	223.50	-2	1,899	-0.11%
2023/06/28	0	0.00	1	210.00	213.50	-1	1,899	-0.05%
2023/06/27	1	208.00	8	210.13	208.00	-7	1,893	-0.37%
2023/06/26	3	218.33	3	220.17	216.00	0	1,883	0.00%
2023/06/21	14	219.32	3	218.67	218.00	11	1,877	0.59%
2023/06/20	1	214.50	1	216.00	215.00	0	1,862	0.00%
2023/06/19	1	214.00	1	217.50	214.00	0	1,856	0.00%
2023/06/16	4	220.00	3	217.33	216.50	1	1,838	0.05%
2023/06/15	5	222.70	6	223.50	223.00	-1	1,812	-0.06%
2023/06/14	6	239.33	4	226.13	227.00	2	1,772	0.11%
2023/06/12	1	211.00	2	214.00	216.50	-1	1,654	-0.06%
2023/06/09	4	220.00	0	0.00	221.00	4	1,624	0.25%
2023/06/08	0	0.00	11	213.14	209.50	-11	1,548	-0.71%
2023/06/07	11	196.45	2	196.00	197.00	9	1,487	0.61%
2023/06/05	1	199.00	1	194.00	199.50	0	1,492	0.00%
2023/06/02	1	191.50	15	191.67	191.50	-14	1,464	-0.96%
2023/06/01	0	0.00	4	192.50	186.50	-4	1,436	-0.28%
2023/05/31	2	190.50	0	0.00	189.50	2	1,413	0.14%
2023/05/30	0	0.00	1	196.50	189.50	-1	1,441	-0.07%
2023/05/29	3	193.17	1	194.00	191.00	2	1,404	0.14%
2023/05/26	1	196.00	0	0.00	193.50	1	1,402	0.07%
2023/05/25	5	200.00	25	197.90	194.00	-20	1,400	-1.43%
2023/05/24	5	204.30	4	200.63	198.00	1	1,363	0.07%
2023/05/22	1	173.00	21	173.07	176.00	-20	1,333	-1.50%
2023/05/19	2	175.00	3	175.33	176.50	-1	1,388	-0.07%
2023/05/18	3	169.50	2	175.25	174.00	1	1,395	0.07%
2023/05/17	3	159.33	4	156.88	165.00	-1	1,336	-0.08%
2023/05/16	1	150.00	3	141.00	150.00	-2	1,252	-0.16%
2023/05/15	2	136.50	0	0.00	136.50	2	1,241	0.16%
2023/05/12	0	0.00	30	133.50	133.00	-30	1,240	-2.42%
2023/05/11	1	128.00	0	0.00	125.50	1	1,214	0.08%
2023/05/03	0	122.00	0	0.00	120.50	0	1,190	0.00%
2023/04/27	20	119.88	0	0.00	119.50	20	1,184	1.69%
2023/04/25	30	117.92	0	0.00	116.00	30	1,177	2.55%
2023/04/14	0	0.00	20	133.05	132.50	-20	1,157	-1.73%
2023/04/13	0.1	130.50	0	0.00	134.00	0.1	1,148	0.00%
2023/04/12	1	136.50	32	136.47	135.50	-31	1,129	-2.75%
2023/03/29	0	0.00	2	123.00	122.50	-2	1,024	-0.20%
2023/03/23	0	0.00	1	116.50	116.50	-1	991	-0.10%
2023/03/21	0	0.00	2	114.50	115.00	-2	992	-0.20%
2023/03/20	2	113.75	1	112.50	114.00	1	991	0.10%
2023/03/15	13	109.50	0	0.00	109.50	13	1,027	1.26%
2023/03/14	6	109.50	0	0.00	109.50	6	1,059	0.57%
2023/03/13	20	109.70	0	0.00	110.00	20	1,073	1.86%
2023/03/10	0	108.00	0	0.00	108.00	0	1,113	0.00%
2023/03/09	22	113.98	0	113.50	113.50	22	1,126	1.95%
2023/03/07	1	134.00	0	0.00	128.00	1	1,073	0.09%
2023/03/03	0	0.00	1	129.50	128.00	-1	1,048	-0.10%
2023/03/02	0	0.00	41	130.07	131.50	-41	1,030	-3.98%
2023/02/23	0	0.00	1	129.00	128.00	-1	976	-0.10%
2023/02/22	2	122.25	0	0.00	124.50	2	952	0.21%
2023/02/21	0	0.00	1	126.00	125.00	-1	930	-0.11%
2023/02/20	2	130.00	0	0.00	127.00	2	905	0.22%
2023/02/17	0	0.00	3	125.17	128.00	-3	859	-0.35%
2023/02/16	3	120.17	2	121.00	119.50	1	787	0.13%
2023/02/15	1	118.50	0	0.00	120.00	1	791	0.13%
2023/02/14	1	115.50	0	0.00	114.00	1	782	0.13%
2023/02/13	2	117.00	1	116.50	116.00	1	793	0.13%
2023/02/10	2	110.50	3	110.67	110.50	-1	742	-0.13%
2022/12/26	0	0.00	1	95.60	95.90	-1	655	-0.15%
2022/12/16	0	0.00	1	103.00	101.00	-1	664	-0.15%
2022/12/15	1	105.50	0	0.00	105.00	1	661	0.15%
2022/12/13	0	0.00	1	102.00	101.00	-1	663	-0.15%
2022/12/05	2	115.50	0	0.00	115.00	2	591	0.34%
2022/12/02	1	117.50	1	117.00	118.00	0	607	0.00%
2022/12/01	0	0.00	2	116.75	116.00	-2	557	-0.36%
2022/11/29	2	111.50	2	110.50	111.00	0	524	0.00%
2022/11/28	3	110.50	3	110.33	108.50	0	547	0.00%
2022/11/11	1	107.00	0	0.00	107.50	1	651	0.15%
2022/09/16	1	102.50	0	0.00	102.50	1	457	0.22%
2022/09/08	8	107.56	28.1	106.02	105.50	-20.1	414	-4.85%
2022/09/07	20	101.00	0	0.00	101.50	20	375	5.32%
2022/09/06	25	101.10	25.1	103.00	103.00	-0.1	369	-0.03%
2022/09/05	0.2	102.50	1	101.00	101.00	-0.8	356	-0.22%
2022/09/02	1	107.00	0	0.00	104.00	1	344	0.29%
2022/08/30	4	99.90	4	103.50	104.00	0	235	0.00%
2022/08/25	0	0.00	1	97.00	100.50	-1	197	-0.51%
2022/08/15	0	0.00	3	86.00	86.50	-3	131	-2.29%
2022/08/11	0	0.00	8	84.68	86.80	-8	107	-7.48%
2022/08/05	10	79.99	0	0.00	80.00	10	93	10.65%
2022/08/04	5	78.80	0	0.00	78.80	5	90	5.55%
2022/08/02	20	77.49	0	0.00	76.20	20	85	23.47%
2022/08/01	30	76.35	0	0.00	76.20	30	82	36.28%
2022/06/15	10	71.40	0	0.00	71.00	10	78	12.73%
2022/05/16	1	69.30	1	67.80	67.80	0	73	0.00%
2022/04/08	0	0.00	1	68.30	68.30	-1	60	-1.65%
2022/04/06	0	67.80	0	0.00	68.40	0	60	0.02%
2022/03/29	0	70.00	0	0.00	69.50	0	59	0.03%
2022/03/25	0	70.00	0	0.00	69.20	0	59	0.02%
2022/03/24	0	0.00	0	69.60	69.60	0	58	-0.07%
2022/03/14	1	70.50	0	0.00	70.30	1	52	1.92%
2022/02/11	0	0.00	1	69.40	69.30	-1	42	-2.34%
2022/01/18	0	0.00	3	69.90	69.80	-3	38	-7.77%
2022/01/13	0	0.00	20	69.81	69.60	-20	38	-51.88%
2022/01/06	0	0.00	4	70.08	69.90	-4	38	-10.48%
2021/12/27	1	69.50	0	0.00	70.10	1	36	2.74%
2021/12/20	1	69.90	0	0.00	70.00	1	37	2.68%
2021/11/26	1	69.00	0	0.00	69.50	1	36	2.71%
2021/11/24	2	70.35	0	0.00	70.20	2	34	5.82%
2021/11/17	3	71.80	0	0.00	71.80	3	33	8.99%
2021/11/16	2	71.70	0	0.00	73.00	2	33	6.05%
2021/11/15	3	72.20	0	0.00	71.80	3	33	8.84%
2021/11/12	15	73.69	1	73.00	73.50	14	32	42.92%
2021/08/18	0	0.00	5	76.32	76.80	-5	58	-8.51%
2021/08/17	0	0.00	4	77.13	76.60	-4	58	-6.79%
2021/08/06	1	79.20	0	0.00	79.70	1	61	1.62%
2021/07/27	0	0.00	3	79.30	80.00	-3	75	-3.97%
2021/07/09	1	80.00	0	0.00	80.00	1	90	1.11%
2021/07/06	1	81.10	0	0.00	81.30	1	95	1.05%
2021/07/05	3	86.80	0	0.00	87.20	3	95	3.13%
2021/06/08	0	0.00	2	83.10	83.00	-2	104	-1.91%
2021/06/04	6	82.17	0	0.00	82.40	6	104	5.76%
2021/05/26	1	82.00	0	0.00	81.90	1	105	0.95%
2021/05/25	1	82.00	0	0.00	82.10	1	105	0.95%
2021/04/28	0	0.00	15	87.05	87.00	-15	89	-16.78%
2021/03/16	0	0.00	2	83.25	83.10	-2	86	-2.32%
2021/01/05	2	88.00	2	87.00	87.60	0	95	0.00%
2020/12/24	5	87.90	0	0.00	87.60	5	83	6.02%
2020/12/10	10	84.74	0	0.00	84.10	10	73	13.58%
2020/12/08	1	86.00	0	0.00	85.50	1	67	1.48%
2020/08/10	0	0.00	1	81.00	80.90	-1	240	-0.42%
2020/07/27	0	0.00	1	82.30	80.70	-1	249	-0.40%
2020/07/24	1	87.40	0	0.00	87.40	1	244	0.41%
2020/07/21	0	0.00	1	87.50	87.30	-1	231	-0.43%
2020/07/17	0	0.00	3	86.00	86.00	-3	229	-1.31%
2020/07/09	1	88.00	1	88.10	87.60	0	226	0.00%
2020/06/09	0	0.00	1	84.00	84.00	-1	315	-0.32%
2020/05/29	1	82.80	0	0.00	81.50	1	304	0.33%
2020/05/07	1	81.20	2	81.20	81.20	-1	307	-0.33%
2020/05/05	3	81.37	3	81.67	81.70	0	308	0.00%
2020/04/23	1	77.90	1	78.20	77.60	0	319	0.00%
2020/04/21	1	80.10	1	77.30	77.30	0	324	0.00%
2020/04/17	1	81.50	1	81.90	80.80	0	321	0.00%
2020/04/15	1	79.20	0	0.00	80.30	1	316	0.32%
2020/04/14	2	77.30	2	77.80	78.00	0	313	0.00%
2020/04/06	1	73.10	1	73.60	73.90	0	308	0.00%
2020/04/01	1	73.10	1	73.50	73.90	0	309	0.00%
2020/03/31	1	73.20	1	73.50	73.10	0	308	0.00%
2020/03/30	2	72.35	1	74.10	74.00	1	305	0.33%
2020/03/27	2	78.00	0	0.00	76.90	2	297	0.67%
2020/03/26	7	74.41	7	74.44	75.20	0	290	0.00%
2020/03/25	9	77.13	8	77.15	76.00	1	282	0.35%
2020/03/20	1	73.10	1	73.60	72.50	0	266	0.00%
2020/03/16	0	0.00	4	79.80	79.70	-4	242	-1.65%
2020/03/13	1	82.70	1	80.40	83.00	0	238	0.00%
2020/03/12	8	90.08	1	93.40	89.30	7	230	3.04%
2020/03/10	9	96.53	2	96.60	96.70	7	216	3.24%
2020/03/03	1	104.00	0	0.00	103.50	1	206	0.48%
2020/03/02	0	0.00	0.5	102.50	102.50	-0.5	212	-0.24%
2020/02/05	0	101.50	0	0.00	99.50	0	370	0.01%
2020/01/31	0.1	103.50	0	0.00	103.50	0.1	364	0.03%
2020/01/30	1	106.50	0	0.00	100.50	1	361	0.28%
2020/01/20	1.1	111.73	1	111.50	111.50	0.1	350	0.03%
2020/01/14	0.1	114.50	0	0.00	114.50	0.1	341	0.03%
2020/01/13	1.2	112.83	1	112.50	112.50	0.2	339	0.06%
2020/01/03	1	112.00	0	0.00	112.50	1	351	0.28%
2019/12/27	0	0.00	11	109.50	109.50	-11	346	-3.17%
2019/12/20	3	112.00	0	0.00	111.50	3	373	0.80%
2019/12/17	0	0.00	6	110.00	111.00	-6	369	-1.62%
2019/12/16	1	110.00	1	109.50	109.50	0	366	0.00%
2019/12/13	1	111.00	1	111.50	111.00	0	366	0.00%
2019/12/12	0	0.00	1	109.50	111.00	-1	363	-0.27%
2019/11/22	0	0.00	1	116.00	115.00	-1	331	-0.30%
2019/11/21	1	120.50	0	0.00	118.50	1	317	0.31%
2019/11/20	1	119.50	4	119.38	121.00	-3	299	-1.00%
2019/11/19	2	116.50	1	117.00	115.50	1	273	0.37%
2019/11/15	4	113.50	4	118.00	112.00	0	232	0.00%
2019/11/14	1	109.50	4	109.00	111.00	-3	194	-1.54%
2019/11/05	0	0.00	1	100.00	101.00	-1	158	-0.63%
2019/10/31	5	103.00	0	0.00	102.50	5	158	3.15%
2019/10/18	0	0.00	2	105.00	101.00	-2	154	-1.29%
2019/10/17	0	0.00	1	103.00	103.50	-1	149	-0.67%
2019/10/04	6	101.00	0	0.00	98.80	6	151	3.95%
2019/10/02	0	0.00	1	100.50	101.00	-1	143	-0.70%
2019/09/27	1	96.30	0	0.00	97.80	1	128	0.78%
2019/09/25	6	93.60	0	0.00	93.40	6	113	5.30%
2019/08/15	0	0.00	5	88.00	89.30	-5	111	-4.50%
2019/08/13	5	86.80	0	0.00	87.50	5	111	4.47%
2019/08/02	0	0.00	1	90.00	90.40	-1	179	-0.56%
2019/07/23	0	0.00	1	92.70	92.00	-1	196	-0.51%
2019/07/22	1	92.80	0	0.00	92.80	1	196	0.51%
2019/07/18	0	0.00	1	92.40	91.70	-1	198	-0.50%
2019/07/17	1	97.70	0	0.00	97.70	1	198	0.50%
2019/07/16	1	97.90	1	98.00	97.90	0	204	0.00%
2019/06/21	0	0.00	5	94.30	93.30	-5	189	-2.64%
2019/05/20	6	93.50	0	0.00	94.50	6	174	3.43%
2019/05/10	0	0.00	1	95.20	94.40	-1	111	-0.90%
2019/05/08	5	90.80	0	0.00	92.10	5	96	5.16%
2019/05/07	1	91.50	0	0.00	91.20	1	94	1.06%
2019/05/02	1	89.50	15	89.44	89.60	-14	80	-17.36%
2019/01/09	0	0.00	1	78.70	78.70	-1	54	-1.85%
2018/11/30	6	81.40	0	0.00	81.40	6	84	7.14%
2018/06/04	0	0.00	4	92.50	93.70	-4	53	-7.50%
2018/05/16	6	91.80	0	0.00	91.80	6	52	11.39%
2018/05/09	7	88.60	0	0.00	88.30	7	57	12.17%