西勝 (3625)-第一金-華江券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
205張
產業
上櫃電腦及週邊類股▲0.39%
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	14	12.91	0	0.00	13.00	14	183	7.62%
2024/05/31	0	0.00	0	12.75	12.75	0	188	0.00%
2024/05/22	2	12.90	0	0.00	12.85	2	196	1.02%
2024/05/20	0	0.00	18	12.33	12.40	-18	193	-9.32%
2024/05/16	0	0.00	1	12.40	12.60	-1	195	-0.51%
2024/05/15	1	12.40	0	0.00	12.35	1	196	0.51%
2024/05/13	1	12.30	0	0.00	12.30	1	196	0.51%
2024/05/06	1	12.50	0	0.00	12.85	1	189	0.53%
2024/04/24	0	13.33	0	0.00	13.40	0	184	0.00%
2024/04/23	0	13.00	0	0.00	13.10	0	183	0.00%
2024/04/22	0	12.85	0	0.00	12.85	0	182	0.00%
2024/04/18	0	13.33	0	0.00	12.80	0	177	0.00%
2024/04/17	0	13.00	0	0.00	12.95	0	174	0.00%
2024/04/10	0	13.25	0	0.00	13.25	0	181	0.00%
2024/04/09	1	13.20	0	0.00	13.30	1	179	0.56%
2024/04/02	0	13.75	0	0.00	13.65	0	177	0.00%
2024/04/01	0	13.90	0	0.00	13.95	0	176	0.00%
2024/03/28	0	14.00	0	0.00	14.00	0	177	0.00%
2024/03/18	0	0.00	5	13.80	13.70	-5	180	-2.77%
2024/03/12	1	14.20	0	0.00	14.30	1	185	0.54%
2024/03/11	0	14.40	0	0.00	14.25	0	185	0.00%
2024/03/07	1	14.50	0	0.00	14.35	1	200	0.50%
2024/03/06	1	14.90	0	0.00	14.90	1	201	0.50%
2024/02/27	0	15.50	0	0.00	15.65	0	197	0.00%
2024/02/23	0	0.00	2	15.45	15.60	-2	196	-1.02%
2024/02/16	1	15.20	0	0.00	15.25	1	198	0.50%
2024/01/10	0	15.60	0	0.00	15.70	0	205	0.00%
2024/01/02	1	15.65	0	0.00	15.70	1	196	0.51%
2023/12/04	1	16.60	0	0.00	16.90	1	266	0.38%
2023/12/01	1	16.25	0	0.00	16.35	1	304	0.33%
2023/10/26	0	0.00	3	15.10	15.25	-3	326	-0.92%
2023/10/24	10	15.00	0	0.00	15.05	10	335	2.98%
2023/10/17	0	0.00	2	15.05	15.10	-2	354	-0.56%
2023/10/16	0	0.00	3	14.95	15.00	-3	355	-0.84%
2023/10/06	0	0.00	6	15.25	15.20	-6	364	-1.65%
2023/10/04	2	15.38	0	0.00	15.30	2	367	0.54%
2023/10/02	0	0.00	6	15.60	15.95	-6	366	-1.64%
2023/09/22	0	0.00	1	16.15	16.15	-1	376	-0.27%
2023/09/21	2	16.10	0	0.00	16.10	2	380	0.53%
2023/09/20	1	16.55	3	16.67	16.60	-2	386	-0.52%
2023/09/19	3	16.15	0	0.00	16.70	3	396	0.76%
2023/09/14	0	0.00	2	16.40	16.35	-2	410	-0.49%
2023/09/12	2	16.45	0	0.00	16.30	2	415	0.48%
2023/09/08	5	15.85	16	16.53	16.75	-11	397	-2.76%
2023/09/07	14	16.52	1	16.35	16.20	13	387	3.35%
2023/09/06	7	16.95	1	17.30	17.20	6	377	1.59%
2023/08/18	1	14.40	0	0.00	14.55	1	695	0.14%
2023/08/01	1	16.65	0	0.00	16.80	1	700	0.14%
2023/07/27	0	0.00	1	16.15	16.20	-1	681	-0.15%
2023/07/26	1	16.50	0	0.00	16.30	1	674	0.15%
2023/07/24	0	0.00	1	15.20	15.15	-1	656	-0.15%
2023/07/18	1	15.15	0	0.00	15.00	1	664	0.15%
2023/07/06	1	15.85	0	0.00	15.80	1	725	0.14%
2023/07/03	0	0.00	5	16.00	16.05	-5	724	-0.69%
2023/06/30	0	0.00	5	15.63	15.80	-5	728	-0.69%
2023/06/29	0	0.00	1	15.35	15.45	-1	727	-0.14%
2023/06/28	0	0.00	3	15.80	15.40	-3	725	-0.41%
2023/06/27	1	15.60	10	16.19	15.75	-9	720	-1.25%
2023/06/21	7	17.39	7	17.60	17.30	0	722	0.00%
2023/06/20	10	17.33	0	0.00	17.60	10	726	1.38%
2023/06/16	1	16.75	0	0.00	17.00	1	717	0.14%
2023/06/15	0	0.00	5	17.15	16.95	-5	708	-0.71%
2023/06/14	0	0.00	2	17.15	17.15	-2	702	-0.28%
2023/06/13	6	16.95	0	0.00	17.00	6	698	0.86%
2023/06/09	0	0.00	3	17.07	16.80	-3	691	-0.43%
2023/06/08	4	16.79	3	17.45	16.85	1	683	0.15%
2023/06/07	11	17.61	0	0.00	17.55	11	662	1.66%
2023/06/06	1	17.60	5	18.05	17.55	-4	655	-0.61%
2023/06/05	10	17.65	5	18.04	18.05	5	642	0.78%
2023/06/02	6	18.36	17	17.65	18.55	-11	607	-1.81%
2023/06/01	12	16.82	2	17.35	16.90	10	539	1.85%
2023/05/31	3	16.63	2	16.50	17.20	1	521	0.19%
2023/05/30	5	16.63	0	0.00	16.75	5	500	1.00%
2023/05/29	1	17.00	4	16.80	17.35	-3	438	-0.68%
2023/05/26	4	15.75	4	15.80	15.80	0	399	0.00%
2023/05/18	0	0.00	5	14.01	14.05	-5	357	-1.40%
2023/05/15	5	14.14	0	0.00	14.30	5	347	1.44%
2023/04/26	0	13.95	0	0.00	13.80	0	381	0.00%
2023/04/12	2	14.85	2	14.85	14.70	0	378	0.00%
2023/04/11	2	14.55	0	0.00	14.50	2	348	0.57%
2023/03/27	0	0.00	1	14.50	14.15	-1	304	-0.33%
2023/03/24	1	14.40	1	14.35	14.30	0	300	0.00%
2023/03/23	0	0.00	2	13.85	13.95	-2	281	-0.71%
2023/03/20	0	0.00	1	13.30	13.40	-1	273	-0.37%
2023/02/20	0	0.00	1	13.55	13.50	-1	483	-0.21%
2023/02/16	0	13.35	0	0.00	13.20	0	479	0.00%
2023/02/15	0	0.00	3	13.10	13.10	-3	484	-0.62%
2023/02/03	0	0.00	1	13.35	13.30	-1	577	-0.17%
2023/02/02	1	12.80	0	0.00	12.80	1	561	0.18%
2023/01/17	0	12.45	0	0.00	12.25	0	551	0.00%
2023/01/16	0	12.30	0	0.00	12.10	0	551	0.00%
2023/01/12	1	12.80	0	0.00	12.45	1	546	0.18%
2023/01/06	0	0.00	1	12.40	12.65	-1	543	-0.18%
2023/01/05	9	12.98	8	12.63	12.50	1	543	0.18%
2023/01/04	0	0.00	5	12.00	12.00	-5	531	-0.94%
2023/01/03	0	0.00	0	12.20	12.15	0	526	0.00%
2022/12/14	2	12.90	0	0.00	12.95	2	525	0.38%
2022/12/09	3	12.88	0	0.00	12.85	3	514	0.58%
2022/12/08	5	12.90	2	12.90	12.85	3	506	0.59%
2022/12/07	4	13.79	0	0.00	13.35	4	485	0.82%
2022/12/02	0	0.00	1	14.45	14.45	-1	310	-0.32%
2022/11/29	2	14.15	1	14.70	14.00	1	303	0.33%
2022/11/25	3	13.90	0	0.00	13.85	3	283	1.06%
2022/11/24	0	0.00	20	14.01	13.90	-20	306	-6.53%
2022/11/21	2	14.30	0	0.00	14.15	2	305	0.65%
2022/11/18	0	0.00	1	14.35	14.45	-1	305	-0.33%
2022/11/09	0	0.00	1	14.35	14.30	-1	321	-0.31%
2022/11/08	3	14.37	0	0.00	14.30	3	321	0.93%
2022/11/07	0	0.00	1	15.15	14.60	-1	314	-0.32%
2022/11/04	1	15.30	4	14.60	14.80	-3	310	-0.97%
2022/11/02	1	14.00	6	14.44	14.20	-5	278	-1.80%
2022/11/01	18	14.43	15	14.45	14.45	3	270	1.11%
2022/09/21	1	17.05	0	0.00	17.05	1	576	0.17%
2022/09/08	0	0.00	0	16.95	16.85	0	589	0.00%
2022/09/07	1	16.40	0	16.95	16.45	1	589	0.17%
2022/09/06	1	17.05	0	17.40	17.05	1	586	0.17%
2022/09/02	2	17.70	0	0.00	17.70	2	585	0.34%
2022/09/01	0	0.00	2	18.08	17.75	-2	584	-0.34%
2022/08/31	3	18.50	1	18.15	17.85	2	586	0.34%
2022/08/26	0	0.00	10	17.85	17.65	-10	636	-1.57%
2022/08/24	2	17.60	0	0.00	17.70	2	633	0.32%
2022/08/23	0	0.00	2	17.53	17.75	-2	631	-0.32%
2022/08/22	12	17.99	1	18.00	17.60	11	628	1.75%
2022/08/19	0	0.00	1	17.65	17.60	-1	624	-0.16%
2022/08/16	0	0.00	1	17.95	17.70	-1	656	-0.15%
2022/08/12	0	0.00	10	17.25	17.30	-10	643	-1.55%
2022/08/11	11	17.47	0	0.00	17.15	11	642	1.71%
2022/08/10	1	17.50	1	17.80	17.60	0	637	0.00%
2022/08/08	7	17.08	0	0.00	17.00	7	627	1.11%
2022/08/05	0	0.00	5	18.25	17.80	-5	615	-0.81%
2022/08/04	2	18.90	3	18.40	18.20	-1	573	-0.17%
2022/08/03	0	0.00	1	17.30	17.60	-1	397	-0.25%
2022/08/01	1	17.05	1	17.05	16.50	0	370	0.00%
2022/07/29	1	16.95	0	0.00	16.95	1	343	0.29%
2022/07/27	0	0.00	7	15.70	15.70	-7	319	-2.19%
2022/07/22	0	16.25	0	0.00	16.20	0	319	0.00%
2022/07/15	0	0.00	1	16.25	15.80	-1	330	-0.30%
2022/07/14	2	16.30	1	16.20	16.35	1	324	0.31%
2022/07/06	1	15.80	0	0.00	15.75	1	307	0.32%
2022/07/01	6	16.63	0	0.00	15.90	6	336	1.79%
2022/06/23	1	17.10	0	0.00	17.30	1	355	0.28%
2022/06/22	0	0.00	1	17.65	17.25	-1	358	-0.28%
2022/06/21	1	17.80	0	0.00	17.75	1	360	0.28%
2022/06/17	2	18.20	1	18.65	18.20	1	365	0.27%
2022/06/15	0	0.00	1	19.50	19.40	-1	367	-0.27%
2022/06/14	1	19.10	0	0.00	19.30	1	372	0.27%
2022/06/08	0	0.00	1	20.80	20.35	-1	372	-0.27%
2022/06/07	6	21.00	2	20.95	20.60	4	358	1.12%
2022/05/26	0	0.00	4	20.15	19.50	-4	335	-1.19%
2022/05/25	4	19.24	0	0.00	19.80	4	310	1.29%
2022/05/06	0	0.00	4	18.35	18.45	-4	333	-1.20%
2022/04/28	10	18.05	0	0.00	18.20	10	349	2.86%
2022/04/21	0	0.00	5	20.25	20.30	-5	351	-1.42%
2022/04/20	0	0.00	1	20.15	20.20	-1	360	-0.28%
2022/04/14	1	20.20	0	0.00	20.20	1	379	0.26%
2022/04/07	3	20.70	10	21.15	20.80	-7	453	-1.54%
2022/04/01	10	21.09	0	0.00	21.20	10	449	2.22%
2022/03/24	5	21.94	0	0.00	22.10	5	591	0.85%
2022/03/23	0	0.00	2	22.00	21.95	-2	626	-0.32%
2022/03/22	1	22.00	0	0.00	21.95	1	692	0.14%
2022/03/21	2	21.85	0	0.00	21.85	2	704	0.28%
2022/03/10	0	23.75	0	0.00	22.15	0	803	0.00%
2022/03/01	4	24.15	0	0.00	24.05	4	1,204	0.33%
2022/02/24	1	23.20	0	0.00	23.10	1	1,295	0.08%
2022/02/07	0	0.00	1	22.60	22.75	-1	1,377	-0.07%
2022/01/26	1	22.00	0	0.00	21.70	1	1,387	0.07%
2022/01/14	0	0.00	0	22.80	22.80	0	1,550	0.00%
2022/01/04	0	0.00	1	26.05	26.05	-1	1,517	-0.07%
2022/01/03	1	26.75	1	26.70	26.45	0	1,490	0.00%
2021/12/24	0	0.00	17	26.31	26.15	-17	1,451	-1.17%
2021/12/21	2	27.00	0	0.00	26.25	2	1,369	0.15%
2021/12/17	0	0.00	1	26.10	26.80	-1	1,342	-0.07%
2021/12/16	18	26.90	4	26.95	26.95	14	1,308	1.07%
2021/12/15	1	25.75	0	0.00	25.50	1	1,243	0.08%
2021/12/01	0	0.00	30	25.70	25.45	-30	1,157	-2.59%
2021/11/30	0	0.00	1	26.15	26.20	-1	1,125	-0.09%
2021/11/29	1	26.10	11	25.28	26.60	-10	1,063	-0.94%
2021/11/26	2	25.53	4	25.40	25.35	-2	982	-0.20%
2021/11/25	1	24.85	6	24.82	24.95	-5	905	-0.55%
2021/11/24	2	24.20	2	24.30	25.05	0	795	0.00%
2021/11/23	0	0.00	3	23.35	22.80	-3	706	-0.42%
2021/11/19	1	23.20	2	23.83	22.75	-1	708	-0.14%
2021/11/18	1	23.10	9	23.59	23.45	-8	694	-1.15%
2021/11/17	5	22.79	0	0.00	22.75	5	678	0.74%
2021/11/16	2	22.70	0	0.00	22.65	2	685	0.29%
2021/11/15	5	22.82	1	22.80	22.75	4	690	0.58%
2021/11/09	5	23.05	0	0.00	22.90	5	744	0.67%
2021/11/02	1	23.35	0	0.00	22.75	1	806	0.12%
2021/11/01	14	23.90	5	24.22	23.75	9	807	1.11%
2021/10/29	1	24.25	3	24.15	23.90	-2	806	-0.25%
2021/10/27	20	23.00	2	22.90	23.00	18	787	2.28%
2021/10/26	4	23.19	2	22.65	23.25	2	776	0.26%
2021/10/25	1	22.35	1	22.00	21.95	0	741	0.00%
2021/10/21	1	21.85	2	21.70	21.15	-1	783	-0.13%
2021/10/20	1	21.55	1	21.60	21.45	0	807	0.00%
2021/10/07	0	0.00	3	20.65	20.65	-3	1,224	-0.25%
2021/10/05	0	0.00	6	19.02	20.40	-6	1,723	-0.35%
2021/10/04	0	0.00	3	19.50	19.50	-3	1,757	-0.17%
2021/09/27	0	0.00	1	23.00	22.85	-1	2,429	-0.04%
2021/09/24	1	23.00	1	23.15	22.90	0	2,445	0.00%
2021/09/17	3	23.80	3	23.33	22.75	0	2,591	0.00%
2021/09/14	5	22.95	5	22.55	22.45	0	2,648	0.00%
2021/09/10	1	22.60	0	0.00	22.85	1	2,670	0.04%
2021/09/07	2	22.90	0	0.00	23.00	2	2,668	0.07%
2021/09/06	2	24.00	0	0.00	23.75	2	2,659	0.08%
2021/09/01	1	25.85	1	25.20	25.35	0	2,661	0.00%
2021/08/27	1	25.60	0	0.00	25.30	1	2,729	0.04%
2021/08/25	0	0.00	6	25.60	25.40	-6	2,742	-0.22%
2021/08/23	4	24.28	0	0.00	24.80	4	2,729	0.15%
2021/08/19	1	23.35	0	0.00	23.35	1	2,707	0.04%
2021/08/17	1	23.25	0	0.00	22.80	1	2,686	0.04%
2021/08/16	1	24.40	1	23.90	24.20	0	2,675	0.00%
2021/08/11	2	26.55	0	0.00	25.80	2	2,627	0.08%
2021/08/10	1	27.95	1	27.00	27.00	0	2,623	0.00%
2021/08/06	2	28.48	0	0.00	28.25	2	2,613	0.08%
2021/08/05	1	28.60	0	0.00	28.00	1	2,601	0.04%
2021/08/04	0	0.00	2	28.00	27.70	-2	2,612	-0.08%
2021/08/03	2	27.75	2	27.55	27.55	0	2,613	0.00%
2021/07/29	1	28.10	1	27.90	28.20	0	2,605	0.00%
2021/07/27	1	29.00	1	27.60	27.25	0	2,623	0.00%
2021/07/23	7	28.68	3.2	28.30	28.25	3.8	2,608	0.15%
2021/07/22	3	30.17	1	29.90	29.40	2	2,571	0.08%
2021/07/21	9	30.03	2	30.53	29.65	7	2,550	0.27%
2021/07/20	0	0.00	1	29.50	29.70	-1	2,509	-0.04%
2021/07/19	3.2	29.72	18	29.11	30.25	-14.8	2,438	-0.61%
2021/07/16	2	28.40	0	0.00	28.30	2	2,391	0.08%
2021/07/15	1	28.20	0	0.00	28.10	1	2,391	0.04%
2021/07/14	4	28.23	0	0.00	27.85	4	2,382	0.17%
2021/07/13	13	30.20	149	32.62	29.90	-136	2,347	-5.79%	大賣/鉅額交易
2021/07/12	14	31.16	1	31.20	31.20	13	2,112	0.62%
2021/07/09	12	28.99	1	29.15	28.40	11	1,919	0.57%
2021/07/08	8	28.97	12	28.78	28.90	-4	1,941	-0.21%
2021/07/07	5	28.71	4	28.98	28.30	1	1,965	0.05%
2021/07/06	8	27.98	1	28.75	27.85	7	2,151	0.33%
2021/07/05	8	27.46	6	28.95	29.65	2	2,346	0.09%
2021/07/02	1	25.60	3	26.78	27.25	-2	2,098	-0.10%
2021/07/01	2	25.13	6	25.12	24.80	-4	2,041	-0.20%
2021/06/30	0	0.00	8	25.52	25.20	-8	2,061	-0.39%
2021/06/29	0	0.00	4	26.00	25.65	-4	2,060	-0.19%
2021/06/28	2	26.05	1	25.50	25.60	1	2,010	0.05%
2021/06/25	32	24.38	10	24.16	24.40	22	1,935	1.14%
2021/06/24	0	0.00	11	22.98	22.95	-11	1,924	-0.57%
2021/06/18	1	20.90	0	0.00	20.90	1	1,922	0.05%
2021/06/17	1	21.10	0	0.00	20.85	1	1,997	0.05%
2021/06/10	0	0.00	0	20.70	21.15	0	2,253	0.00%
2021/06/04	0	0.00	28	22.97	21.55	-28	2,319	-1.21%
2021/06/02	1	20.10	1	19.55	19.50	0	2,240	0.00%
2021/05/31	1	20.25	0	0.00	20.15	1	2,247	0.04%
2021/05/25	2	19.85	0	0.00	19.60	2	2,369	0.08%
2021/05/20	1	18.75	0	0.00	18.40	1	2,435	0.04%
2021/05/19	2	18.30	0	0.00	18.70	2	2,460	0.08%
2021/05/18	13	18.00	0	0.00	18.10	13	2,486	0.52%
2021/05/17	0	0.00	4	17.20	17.00	-4	2,485	-0.16%
2021/05/14	4	19.35	0	0.00	18.75	4	2,483	0.16%
2021/05/13	25	18.68	4	18.63	18.85	21	2,482	0.85%
2021/05/12	3	18.30	0	0.00	18.30	3	2,496	0.12%
2021/05/11	1	21.65	0	0.00	20.30	1	2,485	0.04%
2021/05/10	0	0.00	0	22.90	21.85	0	2,502	0.00%
2021/05/07	0	0.00	0	22.05	22.90	0	2,539	0.00%
2021/05/05	0	0.00	20	22.30	22.20	-20	2,749	-0.73%
2021/05/04	5	21.26	2	21.40	21.50	3	2,867	0.10%
2021/05/03	2	23.60	10	24.50	23.30	-8	3,004	-0.27%
2021/04/29	2	24.80	13	24.90	25.00	-11	3,110	-0.35%
2021/04/28	13	25.85	0	0.00	25.55	13	3,137	0.41%
2021/04/26	10	26.47	125	26.47	26.05	-115	3,141	-3.66%	大賣/鉅額交易
2021/04/23	5	24.97	0	0.00	25.60	5	3,129	0.16%
2021/04/22	61	25.12	0	0.00	24.80	61	3,144	1.94%
2021/04/16	5	27.16	5	26.47	27.15	0	3,321	0.00%
2021/04/14	9	25.12	6	25.27	25.40	3	3,310	0.09%
2021/04/13	4	26.91	6	26.78	26.30	-2	3,256	-0.06%
2021/04/12	25	29.85	10	29.66	28.55	15	3,164	0.47%
2021/04/09	15	27.08	10.1	28.18	28.75	4.9	2,902	0.17%
2021/04/08	4	25.79	0	26.55	26.15	4	2,584	0.15%
2021/04/07	1	24.55	2	24.65	24.70	-1	2,510	-0.04%
2021/04/01	5	23.86	0	0.00	23.90	5	2,475	0.20%
2021/03/30	10	24.35	0	0.00	24.40	10	2,463	0.41%
2021/03/29	2	24.90	1	24.50	24.70	1	2,447	0.04%
2021/03/25	1	23.90	0	25.00	23.60	1	2,393	0.04%
2021/03/23	0	0.00	4	24.19	24.30	-4	2,364	-0.17%
2021/03/22	2	25.78	1	24.65	24.60	1	2,343	0.04%
2021/03/18	1.1	25.62	0	0.00	25.35	1.1	2,223	0.05%
2021/03/17	0	0.00	3	24.85	24.40	-3	2,150	-0.14%
2021/03/16	0	0.00	2	23.75	23.65	-2	2,047	-0.10%
2021/03/15	4	23.80	3	24.30	23.65	1	2,041	0.05%
2021/03/12	5	23.20	0	0.00	23.05	5	1,984	0.25%
2021/03/10	0	0.00	20	22.75	22.85	-20	1,973	-1.01%
2021/03/03	20	22.85	0	0.00	23.05	20	2,242	0.89%
2021/02/26	3	23.37	0	0.00	23.75	3	2,229	0.13%
2021/02/25	2	23.60	0	0.00	23.45	2	2,217	0.09%
2021/02/23	116	22.97	0	0.00	22.95	116	2,160	5.37%	大買/鉅額交易
2021/02/19	0	0.00	1	22.25	22.40	-1	2,109	-0.05%
2021/02/18	50	21.95	1	21.80	22.20	49	2,082	2.35%
2021/02/17	0	0.00	1	20.85	21.30	-1	2,049	-0.05%
2021/02/05	1	20.55	0	0.00	20.25	1	2,028	0.05%
2021/02/01	1	20.60	2	20.90	20.30	-1	1,959	-0.05%
2021/01/29	2	21.90	3	22.75	21.80	-1	1,925	-0.05%
2021/01/28	2	22.95	2	22.15	22.65	0	1,872	0.00%
2021/01/27	2	23.00	0	0.00	22.30	2	1,816	0.11%
2021/01/25	0	0.00	11	23.02	23.95	-11	1,500	-0.73%
2021/01/22	0	0.00	2	22.10	21.80	-2	1,325	-0.15%
2021/01/21	0	0.00	1	20.90	20.90	-1	1,190	-0.08%
2021/01/20	1	19.00	0	0.00	19.00	1	1,132	0.09%
2021/01/19	0	0.00	2	20.70	20.45	-2	1,111	-0.18%
2021/01/15	4	20.91	10	21.11	20.20	-6	1,095	-0.55%
2021/01/14	23	21.87	1	21.70	21.75	22	1,067	2.06%
2021/01/13	0	0.00	1	20.55	21.60	-1	987	-0.10%
2021/01/12	3	20.43	5	20.50	19.65	-2	928	-0.22%
2021/01/11	1	19.95	1	21.25	20.85	0	893	0.00%
2021/01/08	1	18.30	2.5	19.12	20.10	-1.5	795	-0.19%
2021/01/04	0	0.00	6	18.32	18.15	-6	704	-0.85%
2020/12/29	0	0.00	5	17.95	17.70	-5	692	-0.72%
2020/12/28	2	17.85	0	0.00	18.40	2	689	0.29%
2020/12/24	1	16.90	2	16.90	16.90	-1	653	-0.15%
2020/12/02	5	18.15	0	0.00	18.10	5	593	0.84%
2020/12/01	2.5	18.00	2	17.70	17.55	0.5	555	0.09%
2020/11/30	4	18.53	0	0.00	18.25	4	531	0.75%
2020/11/27	8	18.43	14	18.92	19.00	-6	475	-1.26%
2020/11/11	0	0.00	1	14.55	14.45	-1	271	-0.37%
2020/10/26	0	0.00	2	14.90	14.75	-2	299	-0.67%
2020/10/19	0	0.00	1	14.00	13.95	-1	270	-0.37%
2020/10/15	3	14.07	0	0.00	14.05	3	289	1.04%
2020/10/12	0	0.00	5	13.90	13.95	-5	290	-1.72%
2020/09/28	0	0.00	85	14.40	14.65	-85	303	-28.02%
2020/08/03	0	0.00	1	14.40	14.45	-1	417	-0.24%
2020/07/30	0	0.00	10	14.05	14.15	-10	429	-2.33%
2020/07/27	1	14.55	0	0.00	14.15	1	480	0.21%
2020/06/16	0	0.00	10	15.03	15.20	-10	498	-2.00%
2020/06/11	4	15.00	0	0.00	15.10	4	504	0.79%
2020/06/03	1	16.60	0	0.00	16.05	1	530	0.19%
2020/06/02	0	0.00	1	16.30	16.30	-1	425	-0.24%
2020/05/26	1	15.60	0	0.00	15.60	1	449	0.22%
2020/04/30	1	17.00	0	0.00	17.00	1	405	0.25%
2020/04/28	0	0.00	4	16.60	16.15	-4	379	-1.05%
2020/04/17	2	14.90	0	0.00	14.45	2	364	0.55%
2020/04/15	0	0.00	4	15.00	15.10	-4	362	-1.10%
2020/04/09	0	0.00	4	14.20	13.65	-4	456	-0.88%
2020/03/25	2	12.85	4	13.10	12.65	-2	693	-0.29%
2020/03/23	0	11.85	0	0.00	11.75	0	699	0.00%
2020/03/19	8	10.87	0	0.00	10.90	8	705	1.13%
2020/03/17	4	12.00	0	0.00	11.85	4	726	0.55%
2020/03/13	4	12.25	0	0.00	12.50	4	735	0.54%
2020/03/12	4	14.50	0	0.00	13.55	4	750	0.53%
2020/03/10	9	14.86	0	0.00	15.30	9	762	1.18%
2020/03/09	4	16.00	0	0.00	15.70	4	793	0.50%
2020/03/04	5	17.05	0	0.00	17.05	5	823	0.61%
2020/03/03	2	17.10	0	0.00	17.15	2	846	0.24%
2020/03/02	4	16.90	0	0.00	16.90	4	928	0.43%
2020/02/10	4	17.00	0	0.00	17.15	4	976	0.41%
2020/02/07	4	18.00	0	0.00	17.75	4	977	0.41%
2020/01/30	1	19.40	2	18.95	18.95	-1	980	-0.10%
2020/01/07	6	21.57	0	0.00	21.40	6	1,081	0.55%
2020/01/06	1	22.40	0	0.00	21.85	1	1,070	0.09%
2020/01/03	1	23.90	1	23.55	23.40	0	1,041	0.00%
2020/01/02	3	24.27	8	24.78	24.70	-5	993	-0.50%
2019/12/31	2	23.30	5	23.36	23.40	-3	826	-0.36%
2019/12/27	1	22.00	0	0.00	22.15	1	831	0.12%
2019/12/20	0	0.00	2	22.50	22.30	-2	910	-0.22%
2019/12/10	0	0.00	2	22.80	22.85	-2	838	-0.24%
2019/12/09	0	0.00	1	22.65	22.60	-1	831	-0.12%
2019/12/05	0	0.00	1	22.75	22.40	-1	793	-0.13%
2019/12/03	0	0.00	2	21.90	21.50	-2	746	-0.27%
2019/12/02	0	0.00	3	21.90	21.75	-3	743	-0.40%
2019/11/29	8	22.80	0	0.00	22.00	8	734	1.09%
2019/11/28	1	22.40	1	22.60	23.05	0	713	0.00%
2019/11/27	2	22.55	1	22.75	22.80	1	686	0.15%
2019/11/22	0	0.00	3	21.23	21.45	-3	555	-0.54%
2019/11/14	2	20.25	0	0.00	20.20	2	503	0.40%
2019/11/07	0	0.00	3	21.65	21.60	-3	483	-0.62%
2019/10/30	0	0.00	2	21.50	21.35	-2	460	-0.43%
2019/10/23	6	22.79	0	0.00	22.40	6	436	1.37%
2019/10/22	5	22.95	3	23.45	23.30	2	409	0.49%
2019/10/21	0	0.00	3	21.18	21.35	-3	331	-0.90%
2019/10/18	3	20.93	0	0.00	20.75	3	337	0.89%
2019/10/08	3	21.00	1	21.10	20.90	2	313	0.64%
2019/10/04	4	21.16	2	21.33	21.50	2	298	0.67%
2019/10/03	1	21.00	0	0.00	20.75	1	268	0.37%
2019/10/02	0	0.00	1	20.25	20.30	-1	246	-0.41%
2019/09/27	0	0.00	1	19.65	20.10	-1	188	-0.53%
2019/09/24	0	0.00	1	18.60	18.65	-1	160	-0.62%
2019/09/20	2	18.60	0	0.00	18.65	2	158	1.26%
2019/08/08	1	19.15	0	0.00	18.75	1	155	0.64%
2019/07/05	0	0.00	1	19.75	19.70	-1	367	-0.27%
2019/07/03	0	0.00	2	20.30	20.35	-2	358	-0.56%
2019/05/22	1	19.15	0	0.00	19.15	1	403	0.25%
2019/04/22	0	21.95	0	0.00	21.75	0	410	0.00%
2019/04/17	1	21.55	2	23.13	22.45	-1	385	-0.26%
2019/04/16	1	20.80	0	0.00	21.20	1	277	0.36%
2019/04/02	0	20.65	0	0.00	20.75	0	357	0.00%
2019/03/25	0	20.60	0	0.00	20.50	0	385	0.00%
2019/03/19	1	21.10	0	0.00	21.10	1	490	0.20%
2019/03/08	0	20.80	1	20.85	20.80	-1	671	-0.15%
2019/02/25	1	22.15	0	0.00	21.90	1	670	0.15%
2019/02/21	5	22.60	0	0.00	22.45	5	664	0.75%
2019/02/20	5	22.60	0	0.00	22.35	5	663	0.75%
2019/02/14	1	21.40	1	21.70	21.85	0	600	0.00%
2019/01/15	5	21.30	0	0.00	21.40	5	622	0.80%
2019/01/07	0	0.00	1	22.00	21.45	-1	599	-0.17%
2018/12/26	1	24.60	2	23.25	23.10	-1	589	-0.17%
2018/12/17	0	0.00	4	22.95	22.50	-4	512	-0.78%
2018/12/13	5	24.00	5	24.25	23.50	0	494	0.00%
2018/12/10	7	23.56	3	23.60	23.25	4	399	1.00%
2018/12/06	0	0.00	1	22.85	22.30	-1	343	-0.29%
2018/12/05	2	22.48	3	22.83	22.70	-1	299	-0.33%
2018/11/30	0	0.00	1	19.25	19.30	-1	314	-0.32%
2018/11/28	0	0.00	1	19.25	19.20	-1	329	-0.30%
2018/11/06	3	18.47	0	0.00	18.00	3	427	0.70%
2018/10/26	0	0.00	3	16.20	16.20	-3	435	-0.69%
2018/10/19	0	0.00	14	18.21	18.40	-14	432	-3.24%
2018/10/11	7	18.80	0	0.00	18.80	7	438	1.60%
2018/10/05	1	21.85	0	0.00	21.90	1	427	0.23%
2018/10/04	1	23.75	1	23.35	23.20	0	426	0.00%
2018/10/03	0	0.00	8	23.65	23.65	-8	426	-1.87%
2018/09/14	0	0.00	1	25.20	25.30	-1	440	-0.23%
2018/09/11	1	25.25	1	25.55	25.45	0	445	0.00%
2018/09/10	1	25.00	0	0.00	24.90	1	450	0.22%
2018/09/07	1	26.85	0	0.00	26.00	1	453	0.22%
2018/09/05	2	26.00	0	0.00	25.35	2	474	0.42%
2018/09/04	6	26.49	0	0.00	26.25	6	496	1.21%
2018/08/31	2	26.05	0	0.00	26.30	2	477	0.42%
2018/08/30	2	25.15	0	0.00	25.20	2	476	0.42%
2018/08/29	2	25.28	0	0.00	25.10	2	486	0.41%
2018/07/25	4	26.20	0	0.00	26.30	4	661	0.61%
2018/07/06	0	29.80	0	0.00	29.55	0	667	0.00%
2018/07/05	1	29.80	0	0.00	29.65	1	666	0.15%
2018/06/26	0	0.00	1	29.90	29.95	-1	676	-0.15%
2018/06/25	0	0.00	4	29.60	29.70	-4	677	-0.59%
2018/06/19	1	30.50	0	0.00	30.45	1	691	0.14%
2018/06/15	4	31.55	0	0.00	31.55	4	691	0.58%
2018/06/14	0	0.00	2	31.85	32.20	-2	699	-0.29%
2018/06/13	4	33.53	3	33.78	33.35	1	679	0.15%
2018/06/11	3	31.50	0	0.00	31.50	3	596	0.50%
2018/06/08	0	0.00	1	31.60	31.50	-1	604	-0.17%
2018/06/07	0	0.00	1	32.05	31.70	-1	607	-0.16%
2018/06/06	1	31.50	0	0.00	31.85	1	601	0.17%
2018/06/04	1	31.90	0	0.00	31.40	1	587	0.17%
2018/04/16	0	30.80	0	0.00	29.20	0	1,016	0.00%
2018/04/09	0	31.10	0	0.00	29.10	0	1,044	0.00%
2018/03/31	0	31.00	0	0.00	28.90	0	1,045	0.00%
2018/03/30	0	29.00	0	0.00	29.00	0	1,047	0.00%
2018/03/20	2	31.90	2	31.90	31.55	0	1,052	0.00%
2018/03/05	0	0.00	1	31.25	30.70	-1	1,191	-0.08%
2018/02/23	1	33.50	10	33.20	32.40	-9	1,228	-0.73%
2018/02/09	1	28.80	0	0.00	28.85	1	1,203	0.08%
2018/02/08	0	0.00	1	30.10	29.50	-1	1,203	-0.08%
2018/02/02	0	0.00	1	32.40	32.40	-1	1,249	-0.08%
2018/01/31	1	32.00	1	32.15	32.40	0	1,393	0.00%
2018/01/30	1	33.00	0	0.00	31.75	1	1,401	0.07%
2018/01/29	2	32.80	2	32.70	32.60	0	1,401	0.00%
2018/01/26	4	32.36	3	32.35	32.65	1	1,390	0.07%
2018/01/25	9	33.29	3	32.42	33.00	6	1,353	0.44%
2018/01/17	1	30.15	0	0.00	30.50	1	1,307	0.08%
2018/01/05	2	31.70	0	0.00	31.75	2	1,539	0.13%
2018/01/03	0	0.00	15	31.60	31.60	-15	1,678	-0.89%