新至陞 (3679)-第一金-華江券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
129.0
漲跌
▲4.0
漲幅
+3.20%
成交量
337張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	128.10	129.00	-5	169	-2.94%
2024/04/24	1	125.00	1	124.00	124.50	0	161	0.00%
2024/04/22	1	123.00	0	0.00	121.50	1	159	0.63%
2024/04/18	1	122.00	0	0.00	123.50	1	154	0.65%
2024/04/08	2	119.25	1	118.50	120.50	1	144	0.69%
2024/04/01	4	115.38	0	0.00	115.00	4	140	2.86%
2024/03/27	1	112.50	0	0.00	113.50	1	135	0.74%
2024/03/26	22	112.73	0	0.00	113.00	22	134	16.31%
2024/03/20	0	0.00	3	114.00	114.00	-3	135	-2.21%
2024/03/07	0	0.00	1	113.00	113.50	-1	132	-0.75%
2024/03/06	0	0.00	1	112.50	113.50	-1	133	-0.75%
2024/03/05	0	0.00	1	112.00	113.50	-1	132	-0.76%
2024/03/04	0	0.00	2	112.00	111.50	-2	131	-1.52%
2024/03/01	1	111.00	0	0.00	111.50	1	131	0.76%
2024/02/29	0	0.00	1	124.50	122.00	-1	116	-0.85%
2024/02/26	1	119.00	0	0.00	119.50	1	108	0.92%
2024/02/22	2	118.75	1	119.50	119.50	1	105	0.95%
2024/02/21	0	0.00	0.4	121.50	119.00	-0.4	102	-0.39%
2024/02/19	1.4	118.21	1	121.50	119.00	0.4	89	0.45%
2023/12/29	1	104.00	0	0.00	104.00	1	104	0.95%
2023/12/26	4	106.00	0	0.00	106.00	4	105	3.80%
2023/12/22	5	106.50	0	0.00	106.50	5	108	4.63%
2023/12/18	5	107.50	0	0.00	107.50	5	107	4.63%
2023/12/13	3	106.50	0	0.00	106.50	3	105	2.85%
2023/11/21	0	0.00	1	99.00	99.50	-1	93	-1.07%
2023/11/15	3	96.63	0	0.00	97.50	3	92	3.26%
2023/11/14	3	98.07	0	0.00	97.60	3	90	3.33%
2023/11/03	1	97.50	0	0.00	97.50	1	91	1.09%
2023/11/02	1	97.50	0	0.00	97.60	1	97	1.03%
2023/10/30	2	96.85	0	0.00	96.70	2	111	1.79%
2023/10/19	1	101.00	0	0.00	103.00	1	98	1.02%
2023/10/12	0	0.00	4	104.25	105.00	-4	89	-4.45%
2023/09/21	1	93.70	0	0.00	93.90	1	76	1.31%
2023/09/19	1	93.80	0	0.00	93.60	1	76	1.31%
2023/08/10	3	90.50	0	0.00	90.70	3	96	3.09%
2023/08/09	0	0.00	1	91.80	91.30	-1	95	-1.05%
2023/07/19	0	0.00	1	82.30	82.00	-1	76	-1.30%
2023/07/12	0	0.00	1	81.70	82.00	-1	79	-1.25%
2023/07/06	0	0.00	1	83.70	82.80	-1	82	-1.22%
2023/06/30	1	83.20	0	0.00	83.80	1	86	1.15%
2023/06/16	1	85.30	0	0.00	85.70	1	84	1.19%
2023/06/15	0	0.00	4	94.00	94.70	-4	77	-5.17%
2023/06/14	0	0.00	5	93.70	93.50	-5	71	-7.04%
2023/06/08	0	0.00	1	95.00	95.00	-1	64	-1.56%
2023/06/07	0	0.00	10	94.95	95.00	-10	63	-15.67%
2023/06/06	0	0.00	3	95.03	95.10	-3	62	-4.78%
2023/06/05	0	0.00	3	95.20	95.30	-3	61	-4.84%
2023/06/02	0	0.00	3	95.00	94.80	-3	60	-4.95%
2023/06/01	0	0.00	3	94.87	94.80	-3	60	-4.98%
2023/05/31	0	0.00	19	94.31	94.80	-19	59	-31.95%
2023/05/04	0	0.00	1	91.00	90.60	-1	54	-1.83%
2023/04/10	1	89.00	0	0.00	89.30	1	48	2.08%
2023/03/13	0	0.00	1	92.50	92.90	-1	46	-2.15%
2023/03/02	0	0.00	1	94.00	94.10	-1	47	-2.10%
2023/03/01	1	94.60	0	0.00	94.50	1	47	2.11%
2023/01/03	1	91.90	0	0.00	92.80	1	61	1.62%
2022/12/29	1	90.80	0	0.00	90.80	1	60	1.65%
2022/12/23	2	90.85	0	0.00	91.00	2	61	3.27%
2022/12/05	2	96.05	1	97.00	97.80	1	56	1.76%
2022/11/24	2	91.95	0	0.00	92.40	2	52	3.83%
2022/11/10	8	90.98	0	0.00	91.20	8	49	16.33%
2022/11/09	9	92.28	0	0.00	92.20	9	48	18.54%
2022/11/08	4	91.90	0	0.00	92.10	4	48	8.30%
2022/11/07	15	91.94	0	0.00	91.70	15	47	31.65%
2022/10/13	1	77.70	0	0.00	77.90	1	40	2.44%
2022/10/11	1	80.40	0	0.00	81.90	1	39	2.53%
2022/09/26	1	84.00	0	0.00	84.70	1	39	2.56%
2022/09/07	1	83.20	0	0.00	84.00	1	47	2.10%
2022/09/06	1	84.20	0	0.00	84.20	1	51	1.94%
2022/09/02	1	85.20	0	0.00	85.20	1	58	1.72%
2022/09/01	1	86.60	0	0.00	86.30	1	59	1.68%
2022/08/30	4	86.18	0	0.00	86.70	4	61	6.46%
2022/08/25	1	85.60	0	0.00	85.90	1	64	1.55%
2022/08/23	2	86.40	0	0.00	86.30	2	65	3.06%
2022/08/16	1	84.30	0	0.00	84.80	1	63	1.58%
2022/08/10	1	79.80	0	0.00	84.00	1	61	1.62%
2022/08/03	1	72.50	0	0.00	72.80	1	55	1.81%
2022/08/02	1	72.50	0	0.00	73.50	1	55	1.80%
2022/08/01	3	73.40	0	0.00	73.40	3	55	5.36%
2022/07/25	1	72.30	0	0.00	72.50	1	59	1.68%
2022/07/22	1	72.10	0	0.00	72.80	1	59	1.68%
2022/07/21	2	71.60	0	0.00	72.40	2	59	3.34%
2022/07/20	1	72.80	0	0.00	72.30	1	59	1.68%
2022/06/20	0	74.60	0	0.00	73.60	0	60	0.02%
2022/06/17	1	74.00	0	0.00	74.40	1	60	1.66%
2022/06/16	1	77.00	0	0.00	75.00	1	60	1.66%
2022/06/13	1	89.50	0	0.00	90.00	1	48	2.05%
2022/06/10	2	91.05	0	0.00	91.10	2	46	4.28%
2022/06/08	0	0.00	5	92.34	92.20	-5	44	-11.32%
2022/06/07	0	0.00	1	91.40	91.40	-1	43	-2.28%
2022/06/06	0	0.00	3	91.27	91.00	-3	43	-6.85%
2022/05/30	5	87.00	0	0.00	87.50	5	48	10.37%
2022/05/24	0	0.00	9	86.21	86.10	-9	49	-18.31%
2022/05/09	0	87.20	0	0.00	86.50	0	50	0.02%
2022/05/04	1	87.40	0	0.00	87.50	1	50	1.97%
2022/04/29	2	86.70	0	0.00	87.10	2	51	3.87%
2022/04/26	1	84.70	0	0.00	84.70	1	50	1.98%
2022/04/14	1	84.70	0	0.00	85.00	1	53	1.88%
2022/04/11	2	83.90	0	0.00	84.20	2	53	3.72%
2022/03/30	2	88.90	0	0.00	89.10	2	58	3.41%
2022/03/24	0	0.00	1	89.80	89.60	-1	60	-1.67%
2022/03/21	1	86.90	0	0.00	86.90	1	61	1.62%
2022/03/16	0	0.00	1	85.00	85.70	-1	65	-1.53%
2022/03/03	0	0.00	2	91.40	92.60	-2	72	-2.77%
2022/02/11	1	90.00	0	0.00	90.00	1	72	1.39%
2022/02/10	0	90.80	0	0.00	90.60	0	71	0.01%
2022/01/21	0	0.00	0	87.60	86.70	0	77	-0.01%
2022/01/18	0	0.00	0	87.30	87.30	0	78	-0.01%
2022/01/17	0	0.00	0	86.00	86.00	0	77	-0.01%
2022/01/14	0	85.80	0	0.00	84.50	0	78	0.03%
2022/01/11	0	0.00	1	86.30	86.20	-1	76	-1.30%
2021/11/01	1	85.60	0	0.00	86.20	1	95	1.04%
2021/08/13	0	0.00	1	91.00	90.70	-1	245	-0.41%
2021/08/11	1	94.80	0	0.00	92.70	1	248	0.40%
2021/08/10	0	0.00	15	96.13	91.30	-15	248	-6.03%
2021/08/09	0	0.00	6	98.32	99.90	-6	246	-2.43%
2021/08/06	1	99.30	0	0.00	99.00	1	248	0.40%
2021/08/02	4	100.05	0	0.00	102.00	4	272	1.47%
2021/07/15	0	0.00	5	121.00	125.00	-5	306	-1.63%
2021/07/13	1	120.00	0	0.00	119.50	1	307	0.33%
2021/07/07	0	0.00	2	126.00	125.00	-2	315	-0.63%
2021/07/02	10	125.00	0	0.00	125.00	10	343	2.91%
2021/06/15	0	0.00	2	144.00	145.50	-2	407	-0.49%
2021/06/07	2	139.00	0	0.00	138.50	2	449	0.44%
2021/05/31	0	0.00	1	134.50	135.00	-1	544	-0.18%
2021/05/25	1	132.00	1	130.50	131.00	0	659	0.00%
2021/05/20	1	127.50	0	0.00	126.00	1	704	0.14%
2021/05/17	6	120.83	2	119.50	113.50	4	713	0.56%
2021/05/11	2	134.00	0	0.00	133.00	2	687	0.29%
2021/05/06	20	140.00	0	0.00	141.00	20	673	2.97%
2021/05/04	0	0.00	1	142.50	150.50	-1	664	-0.15%
2021/05/03	0	0.00	1	150.00	145.50	-1	654	-0.15%
2021/04/27	1	133.50	0	0.00	134.00	1	630	0.16%
2021/04/22	1	133.00	0	0.00	134.00	1	632	0.16%
2021/04/14	0	0.00	1	136.00	139.50	-1	629	-0.16%
2021/04/13	2	141.75	0	0.00	140.00	2	628	0.32%
2021/04/01	0	0.00	0.1	161.50	157.00	-0.1	596	-0.01%
2021/03/25	1	160.00	0	0.00	159.50	1	577	0.17%
2021/03/24	1	167.00	1	166.00	165.50	0	566	0.00%
2021/03/23	1	164.00	0	0.00	162.50	1	556	0.18%
2021/03/22	0	0.00	1	165.00	166.00	-1	549	-0.18%
2021/03/19	0	0.00	1	159.50	160.00	-1	545	-0.18%
2021/03/18	1	158.00	0	0.00	156.50	1	532	0.19%
2021/03/17	1.1	160.00	0	0.00	159.50	1.1	527	0.21%
2021/03/16	0	0.00	2	151.50	156.50	-2	525	-0.38%
2021/03/12	1	148.00	1	152.50	152.50	0	508	0.00%
2021/03/11	4	149.63	2	149.50	148.50	2	503	0.40%
2021/03/10	2	151.00	1	150.00	143.50	1	490	0.20%
2021/03/09	0	0.00	1	141.00	146.00	-1	462	-0.22%
2021/03/08	1	143.00	0	0.00	140.00	1	447	0.22%
2021/03/05	1	139.50	2	141.00	141.50	-1	441	-0.23%
2021/03/04	3	141.33	1	143.50	140.50	2	440	0.45%
2021/03/03	3	139.17	7	138.86	145.00	-4	428	-0.93%
2021/03/02	4	137.25	0	0.00	137.00	4	414	0.96%
2021/02/25	0	0.00	1	129.00	129.50	-1	349	-0.29%
2021/02/24	1	125.00	0	0.00	124.00	1	332	0.30%
2021/02/23	0	0.00	11	122.50	125.50	-11	332	-3.31%
2021/02/22	0	0.00	7	116.07	120.00	-7	374	-1.87%
2021/02/18	0	0.00	1	109.50	110.00	-1	369	-0.27%
2021/02/01	2	101.50	0	0.00	101.50	2	434	0.46%
2021/01/19	1	105.00	0	0.00	105.00	1	592	0.17%
2021/01/14	0	0.00	1	108.50	109.50	-1	674	-0.15%
2021/01/13	1	107.50	0	0.00	108.50	1	677	0.15%
2021/01/11	0	0.00	1	109.50	110.00	-1	677	-0.15%
2020/12/29	3	109.67	0	0.00	109.50	3	784	0.38%
2020/12/24	0	0.00	1	114.00	113.50	-1	782	-0.13%
2020/12/22	1	112.50	0	0.00	111.00	1	794	0.13%
2020/12/18	1	113.00	0	0.00	112.50	1	798	0.13%
2020/12/15	2	112.50	0	0.00	112.00	2	818	0.24%
2020/12/14	1	115.50	0	0.00	115.00	1	822	0.12%
2020/12/11	1	115.00	0	0.00	115.50	1	842	0.12%
2020/12/02	0	0.00	1	120.00	117.00	-1	970	-0.10%
2020/12/01	1	119.50	0	0.00	120.00	1	969	0.10%
2020/11/27	0	0.00	1	118.00	117.50	-1	973	-0.10%
2020/11/26	0	0.00	4	115.50	116.50	-4	974	-0.41%
2020/11/24	0	0.00	2	113.50	113.50	-2	994	-0.20%
2020/11/23	1	115.00	0	0.00	114.00	1	997	0.10%
2020/11/20	0	0.00	4	114.63	115.00	-4	1,000	-0.40%
2020/11/19	2	117.00	5	116.50	113.00	-3	1,011	-0.30%
2020/11/18	0	0.00	8	112.38	112.50	-8	967	-0.83%
2020/11/17	3	113.50	4	111.00	110.00	-1	982	-0.10%
2020/11/16	1	113.50	17	112.32	112.50	-16	989	-1.62%
2020/11/13	0	0.00	2	109.50	110.00	-2	996	-0.20%
2020/11/12	0	0.00	24	110.04	107.50	-24	997	-2.41%
2020/11/11	1	108.00	25	108.28	108.00	-24	995	-2.41%
2020/11/10	1	105.50	0	0.00	105.50	1	994	0.10%
2020/11/09	0	0.00	11	107.45	108.50	-11	987	-1.11%
2020/11/06	1	108.50	26	107.62	106.50	-25	984	-2.54%
2020/11/03	1	105.00	0	0.00	104.50	1	990	0.10%
2020/11/02	1	104.00	1	103.50	104.00	0	994	0.00%
2020/10/30	23	105.20	0	0.00	102.00	23	988	2.33%
2020/10/29	7	104.29	0	0.00	106.50	7	963	0.73%
2020/10/28	8	107.63	0	0.00	107.00	8	975	0.82%
2020/10/27	13	109.23	2	107.50	109.50	11	958	1.15%
2020/10/26	4	113.88	33	112.79	116.00	-29	909	-3.19%
2020/10/20	0	0.00	1	104.00	103.50	-1	821	-0.12%
2020/10/19	8	103.50	1	104.00	104.50	7	826	0.85%
2020/10/16	23	103.26	0	0.00	103.00	23	825	2.79%
2020/10/15	1	110.50	3	110.00	106.00	-2	817	-0.24%
2020/10/14	0	0.00	1	108.00	108.50	-1	802	-0.12%
2020/10/08	50	102.78	0	0.00	104.00	50	768	6.51%
2020/10/07	1	100.50	3	103.00	106.00	-2	746	-0.27%
2020/10/06	20	101.20	0	0.00	100.00	20	725	2.76%
2020/10/05	0	0.00	2	101.00	101.00	-2	717	-0.28%
2020/09/30	0	0.00	13	96.94	98.80	-13	713	-1.82%
2020/09/28	0	0.00	5	93.04	95.10	-5	709	-0.70%
2020/09/25	12	91.80	0	0.00	92.60	12	706	1.70%
2020/09/24	1	95.60	0	0.00	94.60	1	694	0.14%
2020/09/23	1	97.20	0	0.00	97.50	1	686	0.15%
2020/09/21	0	0.00	1	98.00	97.80	-1	685	-0.15%
2020/09/18	1	100.00	0	0.00	99.70	1	678	0.15%
2020/09/17	1	101.50	1	102.50	102.50	0	661	0.00%
2020/09/16	2	99.90	3	102.17	99.60	-1	650	-0.15%
2020/09/15	2	96.90	1	97.60	99.00	1	628	0.16%
2020/09/14	1	94.20	2	98.35	98.30	-1	617	-0.16%
2020/09/11	5	97.42	0	0.00	95.00	5	600	0.83%
2020/09/10	0	0.00	2	103.00	103.00	-2	531	-0.38%
2020/09/07	1	91.20	0	0.00	91.40	1	473	0.21%
2020/09/01	0	0.00	12	94.00	93.40	-12	451	-2.66%
2020/08/26	0	0.00	1	90.60	90.40	-1	394	-0.25%
2020/08/25	1	91.00	2	90.90	88.30	-1	384	-0.26%
2020/08/24	3	89.07	0	0.00	90.80	3	361	0.83%
2020/08/20	0	0.00	1	101.00	92.30	-1	316	-0.32%
2020/08/17	1	93.30	0	0.00	91.30	1	258	0.39%
2020/08/06	0	0.00	0.4	86.50	87.00	-0.4	198	-0.20%
2020/08/04	0	0.00	1	86.30	86.00	-1	188	-0.53%
2020/08/03	0	0.00	2	85.40	85.40	-2	173	-1.15%
2020/07/29	1	68.50	0	0.00	68.30	1	144	0.69%
2020/07/22	0	0.00	3	68.47	68.60	-3	139	-2.14%
2020/07/17	0	0.00	1	67.70	66.70	-1	136	-0.73%
2020/07/09	0	0.00	2	63.10	62.70	-2	123	-1.62%
2020/07/06	2	61.10	2	62.10	61.80	0	121	0.00%
2020/07/01	0	0.00	4	60.78	61.10	-4	122	-3.26%
2020/06/30	1	65.00	0	0.00	65.00	1	119	0.84%
2020/06/29	3	63.50	0	0.00	63.70	3	116	2.58%
2020/06/11	0	0.00	1	63.00	62.60	-1	125	-0.80%
2020/06/10	0	0.00	1	66.20	65.30	-1	124	-0.80%
2020/06/09	1	68.40	0	0.00	68.00	1	121	0.82%
2020/06/08	2	68.55	0	0.00	68.00	2	120	1.67%
2020/06/05	0	0.00	1	66.90	66.80	-1	113	-0.88%
2020/05/27	0	0.00	2	62.10	62.00	-2	115	-1.73%
2020/05/25	0	0.00	1	61.00	61.30	-1	116	-0.86%
2020/05/18	0	0.00	1	61.20	61.40	-1	119	-0.84%
2020/05/15	2	61.80	0	0.00	61.60	2	119	1.67%
2020/05/14	1	63.20	1	62.30	62.30	0	120	0.00%
2020/05/13	1	63.40	0	0.00	63.50	1	120	0.83%
2020/05/12	0	0.00	1	63.50	62.90	-1	120	-0.83%
2020/05/08	1	60.70	0	0.00	60.30	1	114	0.87%
2020/05/05	1	57.30	1	57.10	57.10	0	109	0.00%
2020/05/04	1	57.70	0	0.00	57.10	1	109	0.91%
2020/04/30	1	59.70	1	59.80	59.60	0	107	0.00%
2020/04/16	2	56.20	2	56.20	56.10	0	138	0.00%
2020/04/15	1	55.30	1	55.70	56.80	0	137	0.00%
2020/04/10	1	54.10	1	54.40	54.50	0	140	0.00%
2020/04/06	1	49.50	2	50.05	51.10	-1	150	-0.67%
2020/04/01	1	49.80	1	50.00	49.70	0	150	0.00%
2020/03/31	4	49.68	4	50.03	50.00	0	150	0.00%
2020/03/30	1	48.90	1	49.25	49.35	0	149	0.00%
2020/03/18	1	46.70	1	46.40	45.45	0	154	0.00%
2020/03/16	2	50.15	1	50.20	48.40	1	181	0.55%
2020/03/04	1	58.30	1	58.90	59.20	0	177	0.00%
2020/03/02	2	57.95	1	58.20	58.20	1	180	0.55%
2020/02/25	1	59.20	1	59.60	60.00	0	186	0.00%
2020/02/13	2	62.55	2	61.40	61.40	0	237	0.00%
2020/02/12	3	61.73	3	61.97	63.20	0	254	0.00%
2020/02/11	2	61.10	2	61.10	61.00	0	269	0.00%
2020/02/07	1	63.20	1	63.70	62.50	0	327	0.00%
2020/02/06	1	63.30	1	63.80	63.60	0	338	0.00%
2020/02/05	1	62.90	1	63.20	62.40	0	340	0.00%
2020/01/20	1	74.00	0	0.00	72.30	1	322	0.31%
2020/01/17	1	70.00	0	0.00	73.50	1	307	0.33%
2020/01/15	1	68.60	1	69.20	69.20	0	299	0.00%
2020/01/14	3	69.67	3	69.00	69.00	0	301	0.00%
2020/01/06	0	0.00	1	69.80	69.30	-1	300	-0.33%
2020/01/03	1	72.00	0	0.00	70.50	1	298	0.33%
2019/12/18	0	0.00	1	66.80	66.50	-1	271	-0.37%
2019/12/11	4	68.08	3	67.90	69.20	1	254	0.39%
2019/12/05	1	62.70	1	63.20	63.10	0	229	0.00%
2019/12/02	2	63.55	2	63.40	63.20	0	231	0.00%
2019/11/29	1	65.10	1	65.00	65.00	0	229	0.00%
2019/11/28	1	65.30	1	66.00	66.70	0	227	0.00%
2019/11/27	1	66.10	1	66.30	66.40	0	226	0.00%
2019/11/26	1	66.20	1	66.50	66.50	0	223	0.00%
2019/11/15	1	67.30	1	66.30	66.30	0	183	0.00%
2019/11/14	1	65.20	1	65.70	65.70	0	173	0.00%
2019/11/13	1	70.10	1	67.20	67.20	0	168	0.00%
2019/11/12	2	70.20	2	70.60	70.50	0	159	0.00%
2019/10/01	0	0.00	1	46.55	46.55	-1	33	-3.02%
2019/09/26	1	46.70	0	0.00	46.90	1	33	3.01%
2019/09/17	0	0.00	1	47.75	47.75	-1	31	-3.18%
2019/09/10	1	47.10	0	0.00	48.10	1	30	3.28%
2019/09/05	0	0.00	4	48.09	48.10	-4	30	-13.22%
2019/08/30	1	44.60	0	0.00	44.60	1	25	3.90%
2019/08/28	0	0.00	1	44.75	44.75	-1	25	-3.92%
2019/08/13	1	43.80	1	43.80	43.80	0	22	0.00%
2019/08/08	1	43.85	1	44.25	44.25	0	21	0.00%
2019/08/07	0	0.00	1	44.60	44.00	-1	21	-4.72%
2019/08/06	2	43.88	1	44.20	44.20	1	21	4.76%
2019/08/05	0	0.00	2	44.75	44.75	-2	20	-9.70%
2019/07/16	1	45.75	0	0.00	45.65	1	24	4.06%
2019/05/06	1	50.00	0	0.00	50.20	1	35	2.78%
2018/11/19	0	0.00	1	54.50	54.00	-1	29	-3.34%
2018/10/30	0	0.00	1	53.60	53.50	-1	29	-3.34%
2018/10/11	1	57.30	1.4	57.53	57.60	-0.4	33	-1.21%
2018/10/09	0	0.00	1	63.50	63.60	-1	32	-3.07%
2018/10/04	0	0.00	2	69.10	68.20	-2	33	-5.88%
2018/09/28	1	75.50	0	0.00	75.00	1	38	2.61%
2018/08/21	0	0.00	1	68.00	68.00	-1	52	-1.90%
2018/08/16	1	67.00	0	0.00	68.00	1	54	1.82%
2018/08/15	0	0.00	1	69.00	68.80	-1	55	-1.79%
2018/08/07	0	0.00	1	70.60	70.40	-1	63	-1.58%
2018/07/24	0	0.00	1	70.40	70.20	-1	99	-1.01%
2018/06/26	3	77.80	9	77.79	78.60	-6	138	-4.33%
2018/06/21	1	77.70	0	0.00	78.80	1	143	0.70%
2018/06/05	0	0.00	2	78.80	78.90	-2	195	-1.03%
2018/06/04	2	78.50	0	0.00	78.30	2	196	1.02%
2018/05/31	2	77.50	0	0.00	77.20	2	194	1.03%
2018/05/25	2	77.20	0	0.00	77.40	2	191	1.04%
2018/05/24	1	76.80	0	0.00	76.80	1	191	0.52%
2018/05/23	1	75.90	0	0.00	76.40	1	191	0.52%
2018/05/22	3	75.87	0	0.00	76.30	3	190	1.58%
2018/05/09	1	77.70	0	0.00	74.60	1	183	0.54%
2018/05/04	4	80.30	0	0.00	80.00	4	173	2.30%
2018/05/03	4	82.48	0	0.00	81.90	4	170	2.34%
2018/04/26	1	81.00	0	0.00	80.30	1	153	0.65%
2018/03/16	1	82.40	0	0.00	82.00	1	99	1.00%
2018/03/14	3	77.27	2	77.50	78.30	1	88	1.13%
2018/01/09	0	0.00	5	70.52	70.30	-5	94	-5.30%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

第一金-華江 券商分點個股進出 第一金-華江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析