營邦 (3693)-第一金-華江券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
310.0
漲跌
▲7.5
漲幅
+2.48%
成交量
281張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	307.50	2	311.50	302.50	0	1,011	0.00%
2024/05/03	0	311.00	0	0.00	308.50	0	1,024	0.00%
2024/04/30	0	315.93	0	0.00	315.50	0	1,084	0.00%
2024/04/29	0	312.00	0	0.00	317.50	0	1,097	0.00%
2024/04/26	0	313.00	50	315.84	310.00	-50	1,140	-4.38%
2024/04/25	0	304.00	0	0.00	301.00	0	1,147	0.00%
2024/04/24	0	0.00	48	314.53	309.50	-48	1,151	-4.17%
2024/04/23	0	0.00	2	304.75	304.00	-2	1,159	-0.17%
2024/04/18	10	334.00	0	0.00	334.00	10	1,175	0.85%
2024/04/17	4	320.00	4	321.00	323.50	0	1,191	0.00%
2024/04/16	1	321.00	3	335.67	319.50	-2	1,213	-0.16%
2024/04/15	0	0.00	1	362.50	355.00	-1	1,251	-0.08%
2024/04/12	0	0.00	2	370.25	368.00	-2	1,266	-0.16%
2024/04/11	1	365.50	1	363.00	362.50	0	1,268	0.00%
2024/04/10	6	365.92	3.6	364.22	363.00	2.4	1,271	0.19%
2024/04/08	0	377.00	0	0.00	373.00	0	1,285	0.00%
2024/04/03	20	377.00	8	370.06	376.50	12	1,286	0.93%
2024/04/02	1	365.00	2	366.75	363.50	-1	1,278	-0.08%
2024/03/29	7	374.71	2	376.25	375.00	5	1,290	0.39%
2024/03/28	4	370.88	3	374.50	376.50	1	1,294	0.08%
2024/03/27	60	374.70	1	376.00	371.50	59	1,297	4.55%
2024/03/26	67	378.65	3	385.33	374.00	64	1,313	4.87%
2024/03/22	3	376.17	3	370.83	367.00	0	1,306	0.00%
2024/03/21	1.1	376.04	2	369.98	377.50	-0.9	1,297	-0.07%
2024/03/20	3	372.83	5	370.40	362.50	-2	1,297	-0.15%
2024/03/19	1	370.00	1	375.00	369.00	0	1,306	0.00%
2024/03/18	3.2	382.18	4	376.88	376.50	-0.8	1,320	-0.06%
2024/03/15	2	393.74	1	385.00	381.50	1	1,343	0.07%
2024/03/14	1	377.00	7	381.36	377.00	-6	1,387	-0.43%
2024/03/13	1	403.50	3	397.67	386.50	-2	1,410	-0.14%
2024/03/12	0	416.00	0	0.00	414.50	0	1,418	0.00%
2024/03/11	0	0.00	3	411.00	413.50	-3	1,444	-0.21%
2024/03/08	4	416.25	1	421.00	404.00	3	1,478	0.20%
2024/03/07	0	0.00	1	420.00	420.50	-1	1,513	-0.07%
2024/03/06	2	434.00	0	0.00	428.50	2	1,578	0.13%
2024/03/05	1	448.00	1	437.00	438.00	0	1,696	0.00%
2024/03/04	1	429.00	0	0.00	425.00	1	1,719	0.06%
2024/03/01	2	431.00	2	430.00	428.00	0	1,739	0.00%
2024/02/29	1	428.00	1	423.00	428.00	0	1,767	0.00%
2024/02/27	1	421.00	3	420.33	421.00	-2	1,782	-0.11%
2024/02/26	2	421.00	0	0.00	420.00	2	1,808	0.11%
2024/02/23	5.1	416.72	0	0.00	416.50	5.1	1,829	0.28%
2024/02/22	0	0.00	1	430.50	425.50	-1	1,903	-0.05%
2024/02/20	6	432.83	0	0.00	432.00	6	1,914	0.31%
2024/02/16	7.2	457.62	3	454.50	449.50	4.2	1,999	0.21%
2024/02/15	7	438.43	15	440.73	444.50	-8	1,989	-0.40%
2024/02/05	3.1	447.54	9	462.00	469.00	-5.9	1,987	-0.30%
2024/02/02	0	0.00	1	442.00	438.00	-1	1,971	-0.05%
2024/02/01	0	0.00	2	429.25	428.50	-2	2,021	-0.10%
2024/01/31	7	432.86	2	438.50	432.50	5	2,133	0.23%
2024/01/30	1	438.00	0	0.00	438.00	1	2,212	0.05%
2024/01/29	1	428.00	1	435.00	433.00	0	2,270	0.00%
2024/01/26	2	426.73	2	430.50	432.00	0	2,328	0.00%
2024/01/25	8.1	449.06	6	449.83	433.50	2.1	2,384	0.09%
2024/01/24	3.1	435.64	2	434.00	433.00	1.1	2,378	0.04%
2024/01/23	3	432.67	1	431.00	432.50	2	2,487	0.08%
2024/01/22	2	442.00	1	446.00	438.50	1	2,517	0.04%
2024/01/19	0	0.00	2	422.25	419.50	-2	2,544	-0.08%
2024/01/17	3	416.33	2	415.75	411.50	1	2,725	0.04%
2024/01/16	1	424.00	0	0.00	421.50	1	2,779	0.04%
2024/01/15	2	430.50	1	432.50	429.50	1	2,818	0.04%
2024/01/12	2	434.50	0	0.00	432.00	2	2,887	0.07%
2024/01/11	3	445.00	10	448.65	442.00	-7	2,955	-0.24%
2024/01/09	3	439.33	6.1	433.29	438.50	-3.1	3,078	-0.10%
2024/01/08	1.1	407.37	0	0.00	403.00	1.1	3,052	0.04%
2024/01/05	0	0.00	1	420.00	414.50	-1	3,093	-0.03%
2024/01/04	1	422.07	0	0.00	420.50	1	3,156	0.03%
2024/01/02	5	428.50	0	0.00	429.50	5	3,363	0.15%
2023/12/29	1	441.00	0	0.00	441.00	1	3,434	0.03%
2023/12/28	6	439.50	0	0.00	439.50	6	3,532	0.17%
2023/12/27	1	439.50	0	0.00	439.00	1	3,607	0.03%
2023/12/26	3	445.83	1	451.00	440.50	2	3,717	0.05%
2023/12/25	3	450.01	2	450.50	448.00	1	3,813	0.03%
2023/12/22	5	451.90	4	452.50	453.00	1	3,916	0.02%
2023/12/21	0	0.00	1	451.00	455.00	-1	4,050	-0.02%
2023/12/20	2	449.44	4	444.38	449.50	-2	4,227	-0.05%
2023/12/19	1	437.50	0	439.00	437.00	1	4,359	0.02%
2023/12/18	2	442.00	1	449.00	442.00	1	4,423	0.02%
2023/12/15	4	446.38	4	448.75	446.00	0	4,520	0.00%
2023/12/14	7	446.79	5	450.20	445.00	2	4,593	0.04%
2023/12/13	6	445.17	6	446.25	443.50	0	4,658	0.00%
2023/12/12	7	445.79	5	445.90	440.50	2	4,713	0.04%
2023/12/11	2	440.50	3	451.33	448.00	-1	4,755	-0.02%
2023/12/08	10	480.40	8	484.56	476.50	2	4,780	0.04%
2023/12/07	4	475.63	5	479.10	481.00	-1	4,866	-0.02%
2023/12/06	2	486.50	2	489.00	476.00	0	4,946	0.00%
2023/12/05	5	479.50	4	481.75	478.50	1	5,100	0.02%
2023/12/04	5	496.81	5	498.90	497.00	0	5,183	0.00%
2023/12/01	8	507.37	11	510.00	513.00	-3	5,339	-0.06%
2023/11/30	12	503.83	9	507.06	494.50	3	5,424	0.06%
2023/11/29	0	0.00	10	484.50	496.00	-10	5,370	-0.19%
2023/11/27	3	437.67	3	437.67	432.00	0	5,437	0.00%
2023/11/24	6	463.83	2	462.50	460.00	4	5,425	0.07%
2023/11/23	4	471.75	2	475.50	467.00	2	5,501	0.04%
2023/11/22	3	482.50	3	482.83	482.00	0	5,541	0.00%
2023/11/21	3	490.00	7.1	489.89	490.50	-4.1	5,595	-0.07%
2023/11/20	3	468.83	3	473.17	474.00	0	5,601	0.00%
2023/11/17	4	466.75	3	471.17	471.50	1	5,709	0.02%
2023/11/16	3	474.17	2	470.25	466.00	1	5,848	0.02%
2023/11/15	4.1	484.91	3	480.83	476.50	1.1	5,969	0.02%
2023/11/14	2	469.50	1.1	468.19	471.00	1	6,098	0.02%
2023/11/13	3	476.83	1	490.00	471.50	2	6,206	0.03%
2023/11/10	5	481.80	6	484.25	488.00	-1	6,329	-0.02%
2023/11/09	6	481.33	12	483.38	484.50	-6	6,392	-0.09%
2023/11/08	15	485.87	11.1	479.04	477.50	4	6,449	0.06%
2023/11/07	11	476.41	11	478.18	485.00	0	6,509	0.00%
2023/11/06	10	459.80	18.1	461.26	465.00	-8.1	6,641	-0.12%
2023/11/03	10	441.10	12	444.47	443.50	-2	6,759	-0.03%
2023/11/02	10	433.20	10.5	432.93	430.50	-0.5	6,942	-0.01%
2023/11/01	10.5	419.00	11.4	420.05	421.00	-0.9	7,033	-0.01%
2023/10/31	13.5	423.33	9.4	416.23	417.00	4.1	7,115	0.06%
2023/10/30	7.2	451.68	7	449.77	444.00	0.1	7,115	0.00%
2023/10/27	11.2	458.76	5.2	463.63	449.00	6	7,225	0.08%
2023/10/26	5.2	465.81	9	464.22	462.00	-3.8	7,313	-0.05%
2023/10/25	8	486.69	7.1	485.99	482.00	0.9	7,286	0.01%
2023/10/24	11.2	449.86	13.2	450.71	457.50	-2	7,261	-0.03%
2023/10/23	8	454.19	4	457.75	448.50	4	7,381	0.05%
2023/10/20	8	447.56	8	448.00	458.00	0	7,467	0.00%
2023/10/19	14.1	457.41	15	456.10	461.00	-0.9	7,485	-0.01%
2023/10/18	9	481.33	2	488.75	455.00	7	7,477	0.09%
2023/10/17	13.2	512.17	9	522.89	502.00	4.2	7,471	0.06%
2023/10/16	5	522.20	1	519.06	521.00	4	7,457	0.05%
2023/10/13	7	515.86	8	519.25	525.00	-1	7,490	-0.01%
2023/10/12	6	515.00	5	516.60	522.00	1	7,507	0.01%
2023/10/11	23	525.34	7	529.43	510.00	16	7,579	0.21%
2023/10/06	3	575.29	3.1	576.52	565.00	-0.1	7,658	0.00%
2023/10/05	8	587.87	9	586.67	582.00	-1	7,722	-0.01%
2023/10/04	6	576.16	6.1	572.37	580.00	-0.1	7,700	0.00%
2023/10/03	17	568.41	12	568.25	571.00	5	7,656	0.07%
2023/10/02	9.2	570.24	12.1	567.75	569.00	-2.9	7,732	-0.04%
2023/09/28	14.1	542.67	12	539.50	545.00	2.1	7,679	0.03%
2023/09/27	6.1	535.18	7	535.57	541.00	-0.9	7,666	-0.01%
2023/09/26	21	558.62	20	551.90	534.00	1	7,638	0.01%
2023/09/25	13	568.85	13.1	569.93	565.00	-0.1	7,621	0.00%
2023/09/22	7	527.14	17	533.71	550.00	-10	7,537	-0.13%
2023/09/21	10	496.45	7.1	494.87	500.00	3	7,485	0.04%
2023/09/20	15.2	507.14	13	506.92	505.00	2.2	7,490	0.03%
2023/09/19	20	520.80	15	518.53	516.00	5	7,489	0.07%
2023/09/18	3.1	563.33	4	548.50	524.00	-1	7,537	-0.01%
2023/09/15	8	584.38	8	582.63	577.00	0	7,644	0.00%
2023/09/14	10	576.60	15	577.93	579.00	-5	7,733	-0.06%
2023/09/13	11	576.27	9	577.33	568.00	2	7,974	0.03%
2023/09/12	24	578.54	23.1	578.28	582.00	0.9	7,989	0.01%
2023/09/11	17.1	585.55	14	584.79	575.00	3.1	7,960	0.04%
2023/09/08	23	625.13	20.1	623.43	609.00	3	7,906	0.04%
2023/09/07	9.1	598.86	11.1	604.29	620.00	-2	7,776	-0.03%
2023/09/06	18	616.50	13	619.69	591.00	5	7,687	0.07%
2023/09/05	10	595.90	19	600.11	615.00	-9	7,554	-0.12%
2023/09/04	9	553.44	10	558.50	574.00	-1	7,482	-0.01%
2023/09/01	9	543.00	4.2	541.10	541.00	4.8	7,489	0.06%
2023/08/31	15	556.67	7	556.57	560.00	8	7,462	0.11%
2023/08/30	0	0.00	7.1	552.00	552.00	-7.1	7,412	-0.10%
2023/08/29	13	503.69	16	505.19	502.00	-3	7,463	-0.04%
2023/08/28	4.2	548.63	2	524.50	510.00	2.2	7,460	0.03%
2023/08/25	5.2	542.50	2.8	545.75	534.00	2.4	7,461	0.03%
2023/08/24	6.2	555.68	7	557.00	554.00	-0.8	7,424	-0.01%
2023/08/23	10	555.26	8	550.13	534.00	2	7,396	0.03%
2023/08/22	22.1	618.39	18	604.17	570.00	4.1	7,441	0.05%
2023/08/21	9	562.11	8.1	567.62	597.00	0.9	7,376	0.01%
2023/08/18	6	539.33	7	539.43	543.00	-1	7,261	-0.01%
2023/08/17	15.1	510.97	10	512.70	515.00	5.1	7,091	0.07%
2023/08/16	8.3	473.19	13	481.35	511.00	-4.7	6,978	-0.07%
2023/08/15	6	471.25	6	466.08	465.00	0	6,884	0.00%
2023/08/14	11.1	465.23	10	462.75	450.00	1.1	6,822	0.02%
2023/08/11	21	484.33	23	476.07	466.00	-2	6,763	-0.03%
2023/08/10	6	472.42	11	470.78	462.50	-5	6,680	-0.07%
2023/08/09	7	473.21	6	475.00	488.00	1	6,497	0.02%
2023/08/08	14	454.78	7	462.57	460.50	7	6,380	0.11%
2023/08/07	15	425.93	30	425.80	429.50	-15	6,169	-0.24%
2023/08/04	12	387.17	16	401.75	402.50	-4	6,049	-0.07%
2023/08/02	5	380.30	6	376.50	366.00	-1	6,006	-0.02%
2023/08/01	9	404.61	5	401.70	386.50	4	5,931	0.07%
2023/07/31	4	409.52	6	418.33	422.00	-2	5,859	-0.03%
2023/07/28	1	398.00	1	398.50	398.50	0	5,715	0.00%
2023/07/27	8	364.69	5	365.10	362.50	3	5,691	0.05%
2023/07/26	5	360.70	5	364.80	364.50	0	5,581	0.00%
2023/07/25	19	361.66	5	358.30	348.00	14	5,409	0.26%
2023/07/24	7	350.93	6.1	347.71	338.50	0.9	5,293	0.02%
2023/07/21	4	345.00	3	346.33	347.00	1	5,213	0.02%
2023/07/20	4	343.63	6	346.50	344.50	-2	5,152	-0.04%
2023/07/19	5	340.70	4	341.88	335.50	1	5,070	0.02%
2023/07/18	3	336.50	4	340.50	332.50	-1	5,015	-0.02%
2023/07/17	4	341.75	3	337.33	342.00	1	4,955	0.02%
2023/07/14	11	339.18	11	332.18	339.00	0	4,887	0.00%
2023/07/13	14	373.68	34	380.38	338.00	-20	4,768	-0.42%
2023/07/12	27	370.31	5	356.30	375.50	22	4,631	0.48%
2023/07/11	2	341.75	0	0.00	341.50	2	4,630	0.04%
2023/07/10	1	346.50	0	0.00	338.00	1	4,784	0.02%
2023/07/07	0	0.00	2	354.52	347.00	-2	4,860	-0.04%
2023/07/05	0	0.00	2	345.00	348.00	-2	4,732	-0.04%
2023/07/04	4	339.88	3	343.17	339.50	1	4,687	0.02%
2023/07/03	1	339.06	1	346.50	332.50	0	4,694	0.00%
2023/06/30	1	322.00	1	323.50	326.00	0	4,602	0.00%
2023/06/29	1	306.00	3	308.83	314.00	-2	4,551	-0.04%
2023/06/28	7	301.00	5	299.40	294.00	2	4,498	0.04%
2023/06/27	4	308.13	2	303.75	294.00	2	4,435	0.05%
2023/06/26	4	319.13	5	313.10	305.00	-1	4,345	-0.02%
2023/06/21	7	346.57	14	334.44	333.00	-7	4,255	-0.16%
2023/06/20	4	321.63	5	328.70	337.50	-1	4,108	-0.02%
2023/06/19	13	298.31	12	299.42	307.00	1	3,972	0.03%
2023/06/16	1	273.00	2	283.88	292.00	-1	3,670	-0.03%
2023/06/15	4	254.88	4	257.75	265.50	0	3,575	0.00%
2023/06/14	4	252.00	0	0.00	246.00	4	3,488	0.11%
2023/06/13	3	248.33	3	251.00	245.50	0	3,452	0.00%
2023/06/12	3	246.00	0	0.00	244.00	3	3,415	0.09%
2023/06/09	1	252.00	2	250.75	248.00	-1	3,401	-0.03%
2023/06/08	9	242.04	7	245.71	241.00	2	3,361	0.06%
2023/06/07	5	240.90	2	235.75	245.50	3	3,298	0.09%
2023/06/06	2	232.50	3	229.50	229.50	-1	3,236	-0.03%
2023/06/05	2	232.00	10.3	224.45	230.00	-8.3	3,281	-0.25%
2023/06/02	1.1	229.27	1	231.50	221.50	0.1	3,232	0.00%
2023/06/01	3.2	226.59	5	229.20	229.00	-1.8	3,167	-0.06%
2023/05/31	13	223.42	4	223.63	221.50	9	3,122	0.29%
2023/05/30	1	219.00	0	0.00	214.00	1	3,065	0.03%
2023/05/29	4	219.13	2	217.25	215.00	2	3,025	0.07%
2023/05/26	12	224.42	35	212.24	210.50	-23	2,986	-0.77%
2023/05/25	3	216.00	3	222.00	222.00	0	2,848	0.00%
2023/05/23	4	200.88	4	203.63	199.00	0	2,943	0.00%
2023/05/22	5	201.60	5	202.50	197.50	0	2,960	0.00%
2023/05/19	7	195.79	8	195.56	195.50	-1	2,961	-0.03%
2023/05/18	0	0.00	1	191.50	191.50	-1	2,916	-0.03%
2023/05/17	7	191.07	2	193.23	192.00	5	2,981	0.17%
2023/05/16	6	186.67	6	188.83	188.50	0	2,947	0.00%
2023/05/15	1	179.50	11	182.05	175.00	-10	2,872	-0.35%
2023/05/12	11	185.27	1	184.00	184.00	10	2,874	0.35%
2023/05/11	3	178.00	0.1	177.50	170.50	2.9	2,832	0.10%
2023/05/10	0	0.00	1	175.00	176.00	-1	2,855	-0.04%
2023/05/09	2.1	183.30	19	179.39	178.50	-17	2,866	-0.59%
2023/05/08	17	197.00	1	186.17	198.00	16	2,830	0.56%
2023/05/04	0	186.61	2	182.00	188.00	-2	2,892	-0.07%
2023/05/03	0.1	183.00	0	0.00	185.00	0.1	2,985	0.00%
2023/04/28	2	177.50	0	0.00	178.50	2	3,146	0.06%
2023/04/26	1	183.00	2	178.00	178.50	-1	3,852	-0.03%
2023/04/25	0	0.00	3	196.00	194.50	-3	3,936	-0.08%
2023/04/24	0	0.00	1	215.00	216.00	-1	3,976	-0.03%
2023/04/21	0	0.00	1.3	194.00	196.50	-1.3	4,026	-0.03%
2023/04/19	1.1	190.70	1	191.50	195.50	0.1	4,090	0.00%
2023/04/18	3	192.33	1	191.00	194.50	2	4,140	0.05%
2023/04/17	1	185.00	2	182.25	185.00	-1	4,209	-0.02%
2023/04/14	2	180.00	6	178.00	180.00	-4	4,177	-0.10%
2023/04/13	11	171.14	9	170.22	176.00	2	4,051	0.05%
2023/04/12	30	165.15	6	160.25	166.50	24	3,831	0.63%
2023/04/11	1	149.50	1	147.00	151.50	0	3,706	0.00%
2023/04/10	1.2	138.67	3	138.67	138.00	-1.8	3,668	-0.05%
2023/04/07	4	135.50	2	135.00	136.00	2	3,627	0.06%
2023/04/06	2	134.50	2	132.00	132.00	0	3,581	0.00%
2023/03/31	1	128.50	0	0.00	128.50	1	3,503	0.03%
2023/03/29	0	0.00	3	124.00	127.00	-3	3,416	-0.09%
2023/03/28	2	120.00	0	0.00	119.50	2	3,388	0.06%
2023/03/27	1	124.00	0	0.00	124.00	1	3,378	0.03%
2023/03/24	0	0.00	1	124.00	124.00	-1	3,383	-0.03%
2023/03/23	1	118.50	1	121.50	127.50	0	3,405	0.00%
2023/03/22	2	121.75	6	118.92	120.00	-4	3,518	-0.11%
2023/03/21	2	115.50	3	114.50	115.50	-1	3,726	-0.03%
2023/03/20	3	113.00	3	111.83	113.00	0	3,827	0.00%
2023/03/17	3	111.00	2	111.25	111.00	1	3,901	0.03%
2023/03/16	0	0.00	5	110.10	108.50	-5	3,926	-0.13%
2023/03/15	3	110.50	0	0.00	110.50	3	3,920	0.08%
2023/03/14	1	112.50	0	0.00	110.00	1	3,909	0.03%
2023/03/13	3	114.00	1	116.00	114.00	2	3,897	0.05%
2023/03/10	3	122.17	1	120.00	118.50	2	3,883	0.05%
2023/03/09	2	127.75	5	127.20	126.00	-3	3,871	-0.08%
2023/03/08	4	136.63	8	132.81	129.50	-4	3,869	-0.10%
2023/03/07	4	132.25	3	132.00	132.00	1	3,802	0.03%
2023/03/06	2	130.50	0	131.00	130.50	2	3,798	0.05%
2023/03/03	7	131.93	4	131.00	130.00	3	3,790	0.08%
2023/03/02	3	128.33	3	129.33	128.00	0	3,754	0.00%
2023/03/01	0	0.00	2	126.50	127.00	-2	3,751	-0.05%
2023/02/24	4	127.63	5	129.40	126.50	-1	3,755	-0.03%
2023/02/23	7	127.14	7	126.36	128.00	0	3,742	0.00%
2023/02/22	1	124.50	14	125.51	124.50	-13	3,736	-0.35%
2023/02/21	10	139.20	9	136.83	132.00	1	3,725	0.03%
2023/02/20	2	134.00	7	130.64	134.00	-5	3,566	-0.14%
2023/02/17	5	130.20	0	0.00	130.00	5	3,509	0.14%
2023/02/16	1	132.00	2	130.50	130.00	-1	3,474	-0.03%
2023/02/15	9	131.28	4	129.38	130.50	5	3,453	0.15%
2023/02/14	14	127.96	3	126.00	126.50	11	3,358	0.33%
2023/02/13	2	124.50	0	0.00	124.50	2	3,361	0.06%
2023/02/10	0	0.00	2	128.50	123.50	-2	3,353	-0.06%
2023/02/09	5	127.50	1	128.50	127.50	4	3,319	0.12%
2023/02/08	2	128.00	0	0.00	125.50	2	3,282	0.06%
2023/02/07	1	133.50	1	129.50	128.50	0	3,220	0.00%
2023/02/06	0	0.00	1	130.00	133.00	-1	3,170	-0.03%
2023/02/03	5	129.10	5	130.10	129.00	0	3,120	0.00%
2023/02/02	6	128.25	7	129.93	130.00	-1	3,030	-0.03%
2023/02/01	12	129.79	32	128.11	128.00	-20	2,934	-0.68%
2023/01/31	4	128.88	0	0.00	127.00	4	2,825	0.14%
2023/01/30	3	138.33	32	138.80	129.50	-29	2,764	-1.05%
2023/01/17	36	140.75	86	140.48	136.50	-50	2,646	-1.89%
2023/01/16	75	126.87	28	126.43	133.00	47	2,187	2.15%
2023/01/13	53	119.75	4	115.50	121.00	49	1,913	2.56%
2023/01/12	1	108.00	6	108.00	110.00	-5	1,822	-0.27%
2023/01/11	8	108.38	6	108.17	106.50	2	1,781	0.11%
2023/01/09	5	103.30	3	102.83	104.50	2	1,697	0.12%
2023/01/05	2	116.75	0	0.00	105.50	2	1,634	0.12%
2023/01/04	1	110.00	0	0.00	115.00	1	1,554	0.06%
2022/12/29	2	107.00	0	0.00	114.00	2	1,514	0.13%
2022/12/27	0	0.00	2	112.00	113.00	-2	1,498	-0.13%
2022/12/23	0	0.00	1	111.50	114.00	-1	1,490	-0.07%
2022/12/22	0	0.00	1	117.50	116.50	-1	1,483	-0.07%
2022/12/20	1	121.00	0	0.00	114.50	1	1,471	0.07%
2022/12/15	4	112.25	4	113.88	114.50	0	1,447	0.00%
2022/12/14	15	111.90	15	111.63	115.00	0	1,379	0.00%
2022/12/13	16	109.63	18	108.14	107.00	-2	1,223	-0.16%
2022/12/12	10	100.61	14	101.73	103.50	-4	982	-0.41%
2022/12/09	5	89.20	13	91.08	94.40	-8	870	-0.92%
2022/12/08	1	83.80	0	0.00	85.90	1	795	0.13%
2022/12/07	5	75.58	0	0.00	78.10	5	763	0.65%
2022/12/06	4	77.48	0	0.00	76.60	4	760	0.53%
2022/12/05	1	79.60	0	0.00	78.30	1	758	0.13%
2022/11/24	0	0.00	1	75.50	76.60	-1	797	-0.13%
2022/11/23	1	77.60	1	76.50	76.30	0	802	0.00%
2022/11/18	1	77.10	0	0.00	75.80	1	777	0.13%
2022/11/17	1	77.00	3	77.23	78.50	-2	752	-0.27%
2022/11/16	2	73.25	3	74.00	74.50	-1	709	-0.14%
2022/11/15	0	0.00	2	69.50	69.60	-2	687	-0.29%
2022/11/11	1	71.60	0	0.00	71.00	1	694	0.14%
2022/11/10	1	71.00	2	71.70	71.60	-1	668	-0.15%
2022/11/09	1	72.80	3	73.30	74.90	-2	635	-0.31%
2022/11/08	1	68.50	1	69.60	68.10	0	605	0.00%
2022/11/07	0	0.00	1	65.80	65.00	-1	602	-0.17%
2022/11/03	3	61.63	0	0.00	63.30	3	625	0.48%
2022/10/24	2	60.45	2	59.70	58.00	0	659	0.00%
2022/10/20	1	61.00	0	0.00	60.70	1	653	0.15%
2022/10/19	1	63.20	1	64.40	63.30	0	646	0.00%
2022/10/17	1	59.30	0	0.00	59.60	1	639	0.16%
2022/10/13	4	70.93	5	73.94	65.60	-1	607	-0.16%
2022/10/12	1	69.20	1	72.30	72.80	0	582	0.00%
2022/10/07	1	68.50	1	70.00	71.10	0	571	0.00%
2022/09/26	3	61.50	0	0.00	62.60	3	552	0.54%
2022/09/23	3	67.67	8	66.20	64.30	-5	543	-0.92%
2022/09/19	0	0.00	6	71.00	70.00	-6	521	-1.15%
2022/09/15	0	0.00	3	73.93	72.60	-3	515	-0.58%
2022/09/13	27	72.82	11	73.31	72.60	16	497	3.21%
2022/09/08	0	0.00	2	69.85	70.20	-2	478	-0.42%
2022/09/06	1	69.90	0	0.00	69.70	1	454	0.22%
2022/09/05	1	73.60	0	0.00	70.10	1	442	0.23%
2022/09/02	1	73.10	0	0.00	71.50	1	420	0.24%
2022/09/01	1	71.70	3	71.93	73.50	-2	388	-0.52%
2022/08/31	1	67.00	2	67.90	69.00	-1	356	-0.28%
2022/08/30	2	65.60	0	0.00	64.20	2	323	0.62%
2022/08/26	0	0.00	1	64.10	63.10	-1	298	-0.34%
2022/08/25	1	64.60	0	0.00	64.60	1	292	0.34%
2022/08/24	2	63.00	0	0.00	62.50	2	283	0.71%
2022/08/19	0	0.00	1	65.70	62.90	-1	272	-0.37%
2022/08/18	1	64.10	0	0.00	64.00	1	258	0.39%
2022/08/15	0	0.00	4	61.38	61.20	-4	237	-1.69%
2022/08/12	0	0.00	1	63.80	62.00	-1	233	-0.43%
2022/08/11	1	63.50	0	0.00	61.60	1	219	0.46%
2022/08/09	4	58.00	0	0.00	58.10	4	184	2.17%
2022/08/05	0	0.00	1	60.50	62.90	-1	158	-0.63%
2022/07/25	0	0.00	1	57.00	57.20	-1	118	-0.84%
2022/07/22	1	56.30	0	0.00	56.70	1	112	0.89%
2022/07/20	0	0.00	2	55.20	54.50	-2	107	-1.87%
2022/07/19	1	55.90	0	0.00	54.90	1	106	0.94%
2022/07/15	1	55.30	0	0.00	53.50	1	100	1.00%
2022/07/12	1	55.00	1	53.80	53.00	0	77	0.00%
2022/06/15	1	49.50	0	0.00	49.40	1	102	0.98%
2022/04/19	1	55.50	0	0.00	55.80	1	230	0.43%
2022/04/12	1	57.60	1	57.40	58.00	0	301	0.00%
2022/03/08	1	48.85	0	0.00	48.85	1	463	0.22%
2022/02/09	0	0.00	1	57.10	57.30	-1	518	-0.19%
2022/02/08	1	56.60	0	0.00	57.70	1	515	0.19%
2022/01/14	0	0.00	1	56.90	55.90	-1	696	-0.14%
2022/01/13	1	61.80	0	0.00	58.70	1	693	0.14%
2021/12/30	3	59.17	3	60.87	59.90	0	682	0.00%
2021/12/24	1	51.80	1	51.80	57.30	0	595	0.00%
2021/12/07	0	0.00	1	51.00	50.70	-1	514	-0.19%
2021/12/06	1	51.80	0	0.00	50.70	1	514	0.19%
2021/12/02	0	0.00	3	48.10	48.10	-3	505	-0.59%
2021/11/29	0	0.00	1	45.15	47.40	-1	496	-0.20%
2021/11/12	0	0.00	1	48.30	47.75	-1	466	-0.21%
2021/11/11	4	48.49	2	48.35	48.50	2	458	0.44%
2021/11/01	1	63.40	0	0.00	62.90	1	379	0.26%
2021/10/27	0	0.00	2	58.85	59.30	-2	305	-0.66%
2021/10/25	1	58.80	1	58.60	58.70	0	272	0.00%
2021/10/22	3	57.67	1	58.90	58.90	2	234	0.85%
2021/10/21	1	52.30	1	53.50	53.60	0	167	0.00%
2021/10/20	1	54.30	1	52.50	52.60	0	155	0.00%
2021/10/14	1	57.40	1	50.40	48.05	0	112	0.00%
2021/04/20	0	0.00	3	51.70	51.90	-3	184	-1.62%
2021/04/14	1	49.50	0	0.00	51.40	1	181	0.55%
2021/04/12	0	0.00	28	51.75	51.60	-28	175	-15.92%
2021/04/09	0	0.00	3	53.60	53.00	-3	172	-1.74%
2021/04/06	0	0.00	3	56.50	56.70	-3	149	-2.00%
2021/04/01	36	60.59	6	59.92	59.10	30	139	21.49%
2021/03/30	0	0.00	5	48.70	51.00	-5	68	-7.33%
2021/03/26	1	46.65	0	0.00	46.70	1	60	1.65%
2021/03/22	2	48.13	0	0.00	48.10	2	57	3.46%
2021/01/13	0	0.00	2	47.20	47.15	-2	102	-1.95%
2021/01/12	1	47.20	0	0.00	47.10	1	102	0.97%
2021/01/08	1	48.80	0	0.00	49.25	1	101	0.98%
2021/01/07	4	48.60	0	0.00	49.75	4	102	3.91%
2020/12/07	0	0.00	1	56.40	57.00	-1	111	-0.90%
2020/11/12	1	50.80	0	0.00	50.90	1	148	0.67%
2020/08/25	0	0.00	1	59.40	65.00	-1	940	-0.11%
2020/08/24	1	61.90	3	58.90	60.90	-2	961	-0.21%
2020/08/21	3	57.70	0	0.00	57.70	3	962	0.31%
2020/08/17	0	0.00	1	60.80	60.60	-1	1,016	-0.10%
2020/08/04	0	0.00	3	66.77	68.00	-3	1,132	-0.26%
2020/07/31	3	67.63	0	0.00	69.00	3	1,122	0.27%
2020/07/30	1	67.60	1	67.80	68.00	0	1,117	0.00%
2020/07/10	1	69.00	0	0.00	67.50	1	1,023	0.10%
2020/07/09	0	0.00	6	75.40	72.20	-6	1,009	-0.59%
2020/07/08	6	74.30	6	74.18	74.30	0	996	0.00%
2020/07/07	6	73.20	0	0.00	73.20	6	988	0.61%
2020/07/06	0	0.00	6	73.30	71.90	-6	974	-0.62%
2020/07/03	6	72.50	6	73.50	72.50	0	966	0.00%
2020/07/02	6	72.60	0	0.00	72.60	6	959	0.63%
2020/07/01	0	0.00	6	73.70	72.00	-6	950	-0.63%
2020/06/30	6	73.00	0	0.00	73.00	6	943	0.64%
2020/06/24	0	0.00	1	84.00	75.50	-1	919	-0.11%
2020/06/18	0	0.00	1	72.60	73.50	-1	773	-0.13%
2020/06/17	2	72.80	4	72.30	72.40	-2	763	-0.26%
2020/06/15	0	0.00	5	71.54	71.00	-5	727	-0.69%
2020/06/12	5	73.60	0	0.00	74.00	5	715	0.70%
2020/06/11	1	73.60	0	0.00	73.80	1	697	0.14%
2020/06/10	5	78.70	2	76.30	79.20	3	647	0.46%
2020/06/09	2	73.75	0	0.00	72.00	2	594	0.34%
2020/06/08	1	74.70	0	0.00	74.70	1	558	0.18%
2020/06/05	1	83.30	2	82.05	83.00	-1	499	-0.20%
2020/06/04	3	82.10	1	81.00	81.50	2	468	0.43%
2020/06/03	0	0.00	3	72.00	76.00	-3	400	-0.75%
2020/06/02	3	69.00	0	0.00	69.10	3	360	0.83%
2020/06/01	4	68.98	0	0.00	69.10	4	318	1.26%
2020/05/29	0	0.00	1	57.00	62.90	-1	296	-0.34%
2020/05/28	1	57.60	10	57.60	57.60	-9	265	-3.39%
2020/05/26	10	63.00	0	0.00	64.90	10	244	4.08%
2020/05/21	1	55.70	0	0.00	54.80	1	188	0.53%
2020/05/19	0	0.00	1	53.80	51.10	-1	143	-0.70%
2020/05/05	1	33.00	0	0.00	33.00	1	50	1.99%
2020/03/13	0	0.00	1	27.55	31.30	-1	74	-1.33%
2020/01/31	0	0.00	2	39.03	39.05	-2	73	-2.73%
2020/01/20	2	44.28	0	0.00	44.30	2	66	3.01%
2019/12/18	1	39.95	0	0.00	39.90	1	41	2.39%
2019/10/08	0	0.00	1	40.40	40.20	-1	68	-1.47%
2019/08/14	1	45.20	0	0.00	44.30	1	83	1.20%
2019/07/23	0	0.00	2	42.85	45.40	-2	76	-2.61%
2019/07/10	0	0.00	3	42.40	42.70	-3	90	-3.32%
2019/04/03	0	0.00	1	51.90	51.10	-1	262	-0.38%
2019/04/01	1	53.50	0	0.00	50.40	1	256	0.39%
2019/03/18	0	0.00	10	51.50	50.50	-10	177	-5.63%
2019/03/15	10	56.20	0	0.00	54.10	10	159	6.27%
2019/03/13	1	55.40	0	0.00	55.40	1	112	0.89%
2019/01/10	0	0.00	6	37.95	35.20	-6	28	-21.10%
2019/01/09	6	35.20	0	0.00	35.20	6	22	26.65%
2018/06/27	0	0.00	1	46.40	46.40	-1	175	-0.57%
2018/06/25	1	45.00	0	0.00	45.00	1	170	0.59%
2018/06/11	0	0.00	2	42.33	42.65	-2	96	-2.06%
2018/06/08	0	0.00	2	38.80	38.80	-2	81	-2.46%
2018/05/18	8	33.84	6	32.53	32.60	2	43	4.65%
2018/03/21	0	0.00	1	35.35	35.60	-1	38	-2.59%
2018/01/29	0	0.00	1	43.40	43.55	-1	63	-1.59%