• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    30.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    421張
  • 產業
    上市 營建類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣陸 (3703)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00530.2530.25-51,923-0.26%
2024/12/10130.40130.5030.2001,9250.00%
2024/11/270.130.2500.0030.050.11,9980.00%
2024/11/2200.001.231.2131.40-1.21,980-0.06%
2024/11/2000.001031.3031.05-101,876-0.53%
2024/11/19130.60130.9030.9001,7800.00%
2024/11/18929.1500.0029.9591,6750.54%
2024/11/15029.5500.0029.3001,6120.00%
2024/11/14029.3800.0029.0501,5870.00%
2024/11/13129.16129.4029.6001,5620.00%
2024/11/1200.00730.1029.80-71,546-0.45%
2024/11/07029.2500.0029.7001,4860.00%
2024/11/06029.1500.0029.0501,4610.00%
2024/11/04429.1000.0029.3041,5350.26%
2024/11/01428.533.129.0029.2011,5930.06%
2024/10/30128.4000.0028.1511,6260.06%
2024/10/29028.3000.0028.2501,6940.00%
2024/10/28128.20128.3528.5001,7050.00%
2024/10/2510.128.1400.0028.2510.11,7290.59%
2024/10/24228.0800.0028.1021,7560.11%
2024/10/230.128.3500.0028.250.11,7710.00%
2024/10/2210128.35128.4528.301001,8165.51% 大買/
2024/10/21028.800.828.6528.55-0.81,842-0.04%
2024/10/1852.128.7000.0028.6052.11,8942.75%
2024/10/17029.1000.0029.0002,0270.00%
2024/10/161.128.9500.0029.301.12,0800.05%
2024/10/15029.30229.0529.05-22,054-0.10%
2024/10/142.129.4800.0029.402.12,0550.10%
2024/10/110.130.060.230.0529.85-0.12,045-0.01%
2024/10/090.230.2100.0030.050.22,0600.01%
2024/10/08030.7000.0030.5002,0900.00%
2024/10/07131.3000.0031.3012,1440.05%
2024/10/041.130.5100.0030.401.12,2480.05%
2024/09/300.131.1500.0030.800.12,3300.00%
2024/09/27130.805.131.2031.25-4.12,440-0.17%
2024/09/26031.0000.0030.8502,5580.00%
2024/09/25031.0000.0030.8502,6280.00%
2024/09/240.130.8000.0030.850.12,6610.00%
2024/09/23930.60130.8530.9082,6920.30%
2024/09/201.131.90131.0531.200.12,6920.00%
2024/09/1600.00132.4032.45-12,749-0.04%
2024/09/12131.6000.0031.4512,8110.04%
2024/09/11431.2900.0031.6042,8350.14%
2024/09/10031.70131.8531.65-12,872-0.03%
2024/09/095.331.08331.2031.652.32,9160.08%
2024/09/06431.33131.4031.6532,9290.10%
2024/09/052.231.85131.8031.301.22,9380.04%
2024/09/042.231.98132.0031.801.22,9630.04%
2024/08/3000.002134.4734.70-213,141-0.67%
2024/08/2900.00534.2434.20-53,254-0.15%
2024/08/220.133.10133.8033.80-0.93,496-0.03%
2024/08/210.333.7700.0033.750.33,5060.01%
2024/08/200.134.3500.0034.200.13,5600.00%
2024/08/140.234.080.134.2534.150.14,1600.00%
2024/08/12433.194.133.3533.20-0.14,3070.00%
2024/08/0900.000.432.4132.30-0.44,328-0.01%
2024/08/080.132.65132.7032.15-14,379-0.02%
2024/08/073.131.304.132.7133.00-14,535-0.02%
2024/08/063.129.9700.0030.803.14,5700.07%
2024/08/055.132.08132.1531.704.14,5690.09%
2024/08/025.435.0000.0034.705.44,5630.12%
2024/08/01234.850.135.8035.801.94,7080.04%
2024/07/310.135.100.135.4035.4504,7980.00%
2024/07/300.135.00134.9035.60-0.95,081-0.02%
2024/07/29335.90335.2535.2505,5810.00%
2024/07/23135.252.135.5535.50-1.15,910-0.02%
2024/07/222.134.0000.0034.552.16,1790.03%
2024/07/19134.86135.1534.7506,6310.00%
2024/07/186.235.26435.5335.202.17,1290.03%
2024/07/171.134.660.134.6034.3017,3570.01%
2024/07/160.134.257.134.3734.10-78,477-0.08%
2024/07/150.334.170.134.0534.100.29,2270.00%
2024/07/12133.80533.8533.85-49,470-0.04%
2024/07/11033.8000.0033.7509,5040.00%
2024/07/10133.350.133.1033.200.99,5460.01%
2024/07/09833.191333.0532.75-59,574-0.05%
2024/07/082.234.1200.0033.502.29,5300.02%
2024/07/050.236.01235.7535.75-1.89,453-0.02%
2024/07/041.135.63136.1036.050.19,4790.00%
2024/07/03737.0000.0037.2579,5080.07%
2024/07/021.337.374.237.9337.80-2.99,440-0.03%
2024/07/01537.152536.8937.25-209,356-0.21%
2024/06/2700.00736.0936.45-79,306-0.08%
2024/06/2500.00636.3136.35-69,404-0.06%
2024/06/2400.00236.4036.75-29,436-0.02%
2024/06/21136.451336.4036.25-129,472-0.13%
2024/06/1900.001036.8036.90-109,426-0.11%
2024/06/1400.00136.0536.05-19,363-0.01%
2024/06/13335.75435.7035.65-19,332-0.01%
2024/06/11035.9500.0036.0009,3260.00%
2024/06/07336.606.236.1436.75-3.29,323-0.03%
2024/06/06435.9000.0036.2049,2950.04%
2024/06/051636.46336.3836.50139,3470.14%
2024/06/04135.85135.7036.7009,2960.00%
2024/06/03336.051.235.9936.351.89,1880.02%
2024/05/31234.90534.6734.80-39,130-0.03%
2024/05/30034.2500.0033.8509,0760.00%
2024/05/29034.6500.0034.3009,0540.00%
2024/05/28134.35934.5334.55-89,014-0.09%
2024/05/27134.050.234.2034.000.88,9890.01%
2024/05/24234.33534.1034.25-38,964-0.03%
2024/05/230.134.451234.2934.15-11.98,913-0.13%
2024/05/22435.35235.3335.0028,8320.02%
2024/05/211136.20236.3536.0098,7140.10%
2024/05/203336.705536.6937.20-228,582-0.26%
2024/05/173135.30435.3135.55278,2910.33%
2024/05/1650.133.9455.134.1233.90-58,196-0.06%
2024/05/155.133.7000.0033.555.18,1340.06%
2024/05/1400.004434.1933.60-448,106-0.54%
2024/05/134533.91533.8933.85408,0420.50%
2024/05/104.536.073336.0835.80-28.57,872-0.36%
2024/05/091636.341636.2635.9507,8040.00%
2024/05/084036.60636.8136.45347,7260.44%
2024/05/079.137.377337.7137.20-63.97,642-0.84%
2024/05/062038.84339.2038.65177,4360.23%
2024/05/033039.213339.4939.60-37,264-0.04%
2024/05/0274.139.87106.139.3939.60-326,958-0.46% 大賣/
2024/04/3054.138.70138.1538.0053.16,4180.83%
2024/04/299438.8410539.2839.10-116,263-0.18% 大賣/
2024/04/2614938.4910338.6639.00466,0230.76% 大買/大賣/
2024/04/25187.438.7218839.0538.60-0.65,696-0.01% 大買/大賣/
2024/04/2413437.848138.0338.05535,1971.02% 大買/
2024/04/2310835.939436.0636.80144,6520.30% 大買/
2024/04/2221.138.631839.3537.253.14,2750.07%
2024/04/192938.564639.0239.10-173,090-0.55%
2024/04/181934.23269.133.9435.55-2502,307-10.84% 大賣/鉅額交易
2024/04/17232.35132.4032.3512,0370.05%
2024/04/163.132.19832.1131.75-4.91,995-0.25%
2024/04/151.133.43113.133.3932.95-1121,919-5.84% 大賣/鉅額交易
2024/04/120.132.5000.0032.550.11,8440.00%
2024/04/117.132.3115032.4232.50-142.91,816-7.87% 大賣/鉅額交易
2024/04/1000.00532.9532.75-51,767-0.28%
2024/04/098.232.99132.5032.657.21,7200.42%
2024/04/08331.331231.7631.80-91,623-0.55%
2024/04/022230.843.130.9831.0018.91,5061.26%
2024/04/01230.73130.8530.8511,4600.07%
2024/03/294030.77430.5030.55361,4292.52%
2024/03/28730.472630.5130.20-191,329-1.43%
2024/03/2718.129.861529.7530.103.11,2580.24%
2024/03/264129.741729.5429.70241,2022.00%
2024/03/227.228.9700.0028.857.21,1110.65%
2024/03/21129.0000.0029.0011,1070.09%
2024/03/20128.7000.0028.7011,1030.09%
2024/03/19628.6600.0028.7061,1200.54%
2024/03/1400.00129.0029.00-11,110-0.09%
2024/03/1300.00229.0329.10-21,089-0.18%
2024/03/1200.002228.6629.05-221,049-2.10%
2024/03/11728.56628.6728.5019960.10%
2024/03/0800.00128.0028.15-1890-0.11%
2024/03/07227.8000.0027.8028760.23%
2024/03/04127.6000.0027.2518320.12%
2024/02/2600.00126.9026.85-1801-0.12%
2024/02/16327.1000.0027.0037910.38%
2024/02/05127.3000.0027.4017950.13%
2024/01/25127.0500.0027.0518690.11%
2024/01/2200.00327.2027.10-3875-0.34%
2024/01/1900.00327.0026.95-3878-0.34%
2024/01/1800.003.126.9026.90-3.1881-0.35%
2024/01/1719.126.950.227.0426.7518.98852.14%
2024/01/160.227.480.127.5027.200.18620.01%
2024/01/15127.70027.7727.6518420.12%
2024/01/12027.89027.8527.7508430.00%
2024/01/111.127.8000.0027.701.18420.13%
2024/01/0800.00128.3528.30-1874-0.11%
2023/12/1500.00428.7028.50-4938-0.43%
2023/12/13228.1800.0028.2529100.22%
2023/12/071027.7500.0027.60108901.12%
2023/11/27127.5000.0027.3518970.11%
2023/11/1500.00327.1527.45-3909-0.33%
2023/11/0900.00127.9527.90-1906-0.11%
2023/11/03127.7000.0027.7019930.10%
2023/11/01127.0500.0027.0019820.10%
2023/10/27227.1000.0027.0021,0470.19%
2023/10/250.227.3000.0027.100.21,0720.02%
2023/10/18126.7500.0026.7511,2020.08%
2023/10/0510026.8500.0026.851001,2907.75%
2023/10/0400.00127.0026.75-11,300-0.08%
2023/09/2800.001726.7026.80-171,424-1.19%
2023/09/1800.00227.0027.00-21,772-0.11%
2023/09/12227.1000.0026.9521,8340.11%
2023/09/0800.00126.6026.65-11,835-0.05%
2023/09/07126.4000.0026.5511,8640.05%
2023/09/06226.5500.0026.6521,8770.11%
2023/09/01426.7000.0026.8041,9430.21%
2023/08/24125.751025.8025.80-91,995-0.45%
2023/08/22325.6500.0025.7032,0130.15%
2023/08/16125.8000.0025.7512,0420.05%
2023/08/141226.07426.2025.8082,0510.39%
2023/08/11126.5500.0026.7012,0010.05%
2023/08/1000.001026.7526.70-102,005-0.50%
2023/08/09326.9500.0026.7032,0070.15%
2023/08/08327.00327.0526.9502,0050.00%
2023/08/07727.2500.0027.2572,0050.35%
2023/08/0400.00526.8626.90-52,003-0.25%
2023/08/01126.8000.0027.0512,1850.05%
2023/07/3100.00126.9026.80-12,230-0.04%
2023/07/27226.7500.0026.8522,2390.09%
2023/07/25326.2700.0026.3032,2230.13%
2023/07/24226.5000.0026.5022,1860.09%
2023/07/20226.7500.0026.8522,1660.09%
2023/07/19626.72126.6526.6552,1570.23%
2023/07/18926.64426.6026.9052,1440.23%
2023/07/17426.9600.0026.9042,1240.19%
2023/07/14226.95527.0527.05-32,114-0.14%
2023/07/10627.0100.0026.9562,2110.27%
2023/07/07327.0800.0027.1032,2210.14%
2023/07/062027.5000.0027.30202,2200.90%
2023/07/051328.0400.0028.05132,1630.60%
2023/07/04228.5300.0028.5022,1390.09%
2023/07/03428.8000.0028.7542,1240.19%
2023/06/30328.6800.0028.8032,1220.14%
2023/06/2910230.9000.0030.851022,0594.95% 大買/鉅額交易
2023/06/2810130.8500.0030.851012,0205.00% 大買/鉅額交易
2023/06/2710030.9000.0030.951002,0074.98%
2023/06/1900.00431.3331.35-42,001-0.20%
2023/06/15431.4000.0031.3542,0730.19%
2023/06/13131.5000.0031.4512,1830.05%
2023/06/1200.00131.6031.55-12,197-0.05%
2023/06/09131.5000.0031.5012,2240.04%
2023/06/0800.00131.5531.45-12,283-0.04%
2023/06/0700.001031.2531.65-102,307-0.43%
2023/06/06531.1500.0031.1052,2850.22%
2023/06/02131.1000.0031.0012,3440.04%
2023/06/01231.1000.0031.1022,3510.09%
2023/05/3000.00130.7530.70-12,347-0.04%
2023/05/26530.61130.5530.5542,3980.17%
2023/05/2300.00130.8530.85-12,393-0.04%
2023/05/19230.6800.0030.7022,3900.08%
2023/05/16130.7500.0030.7012,3680.04%
2023/05/1200.00230.3830.45-22,358-0.08%
2023/05/1100.00230.3030.25-22,367-0.08%
2023/05/10330.42130.4530.4022,3550.08%
2023/05/09130.40130.4030.4002,3450.00%
2023/05/081830.94530.8930.80132,3100.56%
2023/05/05132.607232.6032.35-712,141-3.32%
2023/05/04431.75131.7032.0032,0980.14%
2023/05/03231.5000.0031.4522,0810.10%
2023/05/02231.5300.0031.4522,0890.10%
2023/04/28531.1700.0031.2052,0830.24%
2023/04/26330.70230.7530.8012,0810.05%
2023/04/25431.14231.0530.8022,0870.10%
2023/04/2400.00131.0531.20-12,067-0.05%
2023/04/20731.58231.4531.4052,0640.24%
2023/04/19531.7000.0031.7552,0550.24%
2023/04/18932.17732.1032.0522,0520.10%
2023/04/17332.05232.1532.1512,0260.05%
2023/04/14631.6400.0031.6061,9630.31%
2023/04/06230.7500.0030.6521,7820.11%
2023/03/31130.8500.0030.8011,7630.06%
2023/03/30231.0500.0030.8521,7470.11%
2023/03/28131.0500.0031.0511,7170.06%
2023/03/27331.5800.0031.4031,6850.18%
2023/03/24131.3000.0031.3511,6560.06%
2023/03/23131.101231.1631.05-111,642-0.67%
2023/03/2200.00131.3531.35-11,626-0.06%
2023/03/211231.29331.4731.2591,6730.54%
2023/03/20230.4800.0030.5021,6030.12%
2023/03/16329.9800.0029.8531,5680.19%
2023/03/15130.9500.0030.9011,4770.07%
2023/03/14731.34031.2031.1571,4490.48%
2023/03/13130.70131.3531.1501,4200.00%
2023/03/07132.15332.0732.00-21,334-0.15%
2023/03/03131.2000.0031.4011,3100.08%
2023/03/02131.1500.0031.2011,3050.08%
2023/03/01131.50131.4531.5001,3020.00%
2023/02/24230.78331.0331.20-11,277-0.08%
2023/02/22130.80230.5030.80-11,260-0.08%
2023/02/21230.8000.0030.7021,2580.16%
2023/02/200.230.60130.6030.60-0.81,265-0.06%
2023/02/1700.000.330.0029.95-0.31,260-0.02%
2023/02/1300.00130.3530.30-11,298-0.08%
2023/02/09730.4200.0030.2571,3040.54%
2023/02/0800.00130.1530.15-11,308-0.08%
2023/02/0700.00030.0030.1001,3170.00%
2023/02/06230.0000.0030.0021,3400.15%
2023/02/030.629.801029.4029.60-9.41,328-0.71%
2023/02/02229.5300.0029.5521,3380.15%
2023/02/01529.4600.0029.5551,3540.37%
2022/12/28128.00528.0027.90-41,816-0.22%
2022/12/2100.00828.0027.85-82,132-0.38%
2022/12/14128.6000.0028.4012,4560.04%
2022/12/131028.5500.0028.35102,5590.39%
2022/12/09030.001029.9529.80-102,589-0.38%
2022/12/082029.4000.0029.80202,6290.76%
2022/12/07129.55429.6529.30-32,657-0.11%
2022/11/291.129.5500.0029.701.13,6440.03%
2022/11/230.128.6000.0028.800.13,7660.00%
2022/11/210.128.5500.0028.550.13,7500.00%
2022/11/1800.000.428.2028.20-0.43,742-0.01%
2022/11/171.228.3900.0028.451.23,7380.03%
2022/11/15028.4000.0028.3503,7180.00%
2022/11/140.428.6510.128.2128.65-9.73,711-0.26%
2022/11/110.128.2000.0028.150.13,6910.00%
2022/11/1000.000.227.8527.85-0.23,6900.00%
2022/11/080.228.0500.0027.800.23,6970.00%
2022/11/02028.20528.0528.20-53,733-0.13%
2022/10/31127.95227.9027.90-13,722-0.03%
2022/10/28128.0500.0027.4513,7490.03%
2022/10/271026.9300.0027.30103,8580.26%
2022/10/20127.0500.0027.1513,7110.03%
2022/10/190.127.8000.0027.500.13,6740.00%
2022/10/181227.7100.0027.70123,6560.33%
2022/10/14128.8000.0028.4013,5940.03%
2022/10/13128.7500.0028.0013,5970.03%
2022/10/11129.6000.0029.6513,5020.03%
2022/10/070.130.1300.0030.200.13,5070.00%
2022/10/060.129.8000.0029.600.13,5300.00%
2022/10/05130.4500.0030.0513,5050.03%
2022/10/03030.3500.0030.0003,4690.00%
2022/09/30129.00129.3030.1503,4210.00%
2022/09/291229.3400.0029.40123,3720.36%
2022/09/28129.2500.0028.6013,3460.03%
2022/09/27230.3000.0030.8023,2170.06%
2022/09/26630.7900.0030.8063,1710.19%
2022/09/230.132.00132.2032.25-0.93,099-0.03%
2022/09/21331.7500.0031.7033,0470.10%
2022/09/20231.43231.8031.8503,0220.00%
2022/09/19231.70331.6531.65-12,923-0.03%
2022/09/16232.4000.0032.4022,9050.07%
2022/09/1500.005032.8532.90-502,894-1.73%
2022/09/14131.9500.0032.0512,8800.03%
2022/09/1300.00132.1532.20-12,867-0.03%
2022/09/12332.3000.0032.1032,8610.11%
2022/09/082732.812133.0633.0062,7560.22%
2022/09/07332.70232.6832.9012,5490.04%
2022/09/061832.1816.132.4232.801.92,4740.08%
2022/09/05931.99632.2432.6032,3040.13%
2022/09/021.130.382730.0030.00-25.91,958-1.32%
2022/08/18129.8500.0029.8511,8900.05%
2022/08/1500.001129.9929.85-111,910-0.58%
2022/08/11130.05331.0030.10-21,922-0.10%
2022/08/10130.45130.9530.8501,9010.00%
2022/08/05129.9500.0029.9012,0460.05%
2022/08/04129.6000.0029.5512,1270.05%
2022/08/03230.857530.8529.95-732,231-3.27%
2022/08/012029.70129.3529.30192,6740.71%
2022/07/29128.95129.0029.1502,9300.00%
2022/07/19127.9500.0028.2013,6960.03%
2022/07/18127.8000.0027.8013,7030.03%
2022/07/15127.55127.4527.5503,7000.00%
2022/07/14126.8000.0027.5013,6710.03%
2022/07/1100.00126.6026.70-13,653-0.03%
2022/07/05225.9000.0026.0023,7010.05%
2022/06/30126.25127.2026.1003,6930.00%
2022/06/29228.5500.0028.6523,6810.05%
2022/06/21227.9500.0028.5023,6140.06%
2022/06/161029.501029.9028.8503,5980.00%
2022/06/14128.5500.0028.8013,5640.03%
2022/06/1300.00129.1029.10-13,571-0.03%
2022/06/0100.000.229.8029.70-0.23,5430.00%
2022/05/310.128.9500.0029.700.13,5310.00%
2022/05/300.130.0000.0029.950.13,4690.00%
2022/05/2600.00130.3029.55-13,438-0.03%
2022/05/1300.00129.1029.45-13,167-0.03%
2022/05/1200.00328.6028.10-33,065-0.10%
2022/05/1100.00229.6529.35-22,967-0.07%
2022/05/10630.54130.5030.5052,8110.18%
2022/05/09531.40630.4230.20-12,409-0.04%
2022/05/06330.702130.7131.20-182,221-0.81%
2022/05/051030.003129.4030.80-211,962-1.07%
2022/05/042528.62828.5928.85171,4611.16%
2022/04/27526.5000.0026.5051,2010.42%
2022/04/2200.00627.9328.15-61,142-0.53%
2022/04/21227.7000.0027.8521,1190.18%
2022/04/1200.00226.3826.45-21,023-0.20%
2022/04/0800.00126.4026.50-1992-0.10%
2022/04/07126.30226.4526.05-1979-0.10%
2022/04/0100.00126.8526.70-1963-0.10%
2022/03/31226.25326.3526.40-1941-0.11%
2022/03/3000.00225.7525.85-2892-0.22%
2022/03/28425.7500.0026.0548590.47%
2022/03/23125.90225.8525.80-1811-0.12%
2022/03/2200.00125.4525.55-1788-0.13%
2022/03/21125.1000.0025.1517680.13%
2022/03/1700.00124.7524.85-1784-0.13%
2022/03/16324.52224.4024.6517700.13%
2022/03/08522.1500.0022.1557360.68%
2022/03/04123.6000.0023.5517210.14%
2022/03/02123.553823.6623.60-37756-4.89%
2022/03/0100.00523.7523.80-5777-0.64%
2022/02/24123.8500.0023.6017860.13%
2022/02/09124.0000.0024.3011,0560.09%
2022/01/14123.8000.0023.9511,1340.09%
2022/01/0600.00424.8924.85-41,213-0.33%
2021/12/1300.00526.1526.00-51,480-0.34%
2021/12/1000.00325.5225.70-31,471-0.20%
2021/12/0600.00225.5025.50-21,549-0.13%
2021/11/30225.20225.3025.2001,6100.00%
2021/11/29125.0500.0025.0011,6120.06%
2021/11/26225.2500.0025.1521,6240.12%
2021/11/2500.00126.0025.75-11,615-0.06%
2021/11/23125.5000.0025.2511,6230.06%
2021/11/2200.00325.4225.35-31,633-0.18%
2021/11/19125.4000.0025.3511,6370.06%
2021/11/1800.00025.5025.4501,6730.00%
2021/11/17625.7500.0025.6561,7120.35%
2021/11/1600.001526.1726.20-151,693-0.89%
2021/11/12525.258025.3225.35-751,683-4.46%
2021/11/09324.7000.0024.6031,6570.18%
2021/11/0500.00425.3525.20-41,654-0.24%
2021/11/0300.00424.9525.10-41,742-0.23%
2021/11/0100.00225.2525.20-21,791-0.11%
2021/10/25025.0500.0024.8001,7900.00%
2021/10/2100.00224.5025.55-21,804-0.11%
2021/10/14324.3700.0024.4031,7740.17%
2021/10/13224.2000.0024.1021,8020.11%
2021/10/04122.9000.0022.9011,8670.05%
2021/10/01123.1000.0023.1011,8740.05%
2021/09/30123.5500.0023.6011,8920.05%
2021/09/15125.4500.0025.3012,1340.05%
2021/09/1300.0019824.8125.25-1982,212-8.95% 大賣/鉅額交易
2021/09/1000.00324.6024.40-32,250-0.13%
2021/09/0300.00324.3524.50-32,370-0.13%
2021/09/0100.000.524.1024.20-0.52,350-0.02%
2021/08/2700.00823.6823.70-82,348-0.34%
2021/08/24123.30123.3023.3502,3600.00%
2021/08/200.322.0000.0021.850.32,3060.01%
2021/08/19422.0000.0022.0042,2970.17%
2021/08/18122.0000.0022.7512,2760.04%
2021/08/171.222.5300.0022.401.22,2850.05%
2021/08/16123.0000.0022.9512,3050.04%
2021/08/113023.7700.0023.40302,4141.24%
2021/08/101123.5100.0023.65112,4350.45%
2021/08/0900.00224.5024.50-22,490-0.08%
2021/08/06524.85525.0425.4002,5480.00%
2021/07/3000.00124.1523.90-13,044-0.03%
2021/07/28123.20123.7523.7503,1950.00%
2021/07/27423.4000.0023.3043,3560.12%
2021/07/2010023.9000.0023.851003,6352.75%
2021/07/1900.00124.6024.55-13,683-0.03%
2021/07/16224.18224.0024.0003,7800.00%
2021/07/13223.8500.0023.9523,9750.05%
2021/07/09124.7500.0024.5514,1720.02%
2021/07/07224.7300.0024.6024,3260.05%
2021/07/0600.00224.9324.85-24,353-0.05%
2021/07/05124.90525.3224.85-44,410-0.09%
2021/07/01525.30125.9025.3044,5300.09%
2021/06/30127.1500.0027.3014,5390.02%
2021/06/2900.00526.8026.80-54,508-0.11%
2021/06/28227.25227.0527.0004,4900.00%
2021/06/251027.351027.5327.5004,4680.00%
2021/06/24227.20227.5827.5504,4600.00%
2021/06/23226.7500.0026.8024,4690.04%
2021/06/22127.15127.1026.9004,4580.00%
2021/06/21126.3000.0025.9014,4080.02%
2021/06/18126.00126.5026.7504,3970.00%
2021/06/0800.00224.6024.65-24,870-0.04%
2021/06/07224.4000.0024.4024,9470.04%
2021/06/04524.92524.7524.7504,9710.00%
2021/06/02125.1500.0025.1015,2490.02%
2021/06/01125.05225.1025.15-15,284-0.02%
2021/05/31524.85524.9024.9005,3720.00%
2021/05/2800.00325.0524.95-35,541-0.05%
2021/05/2600.00125.0025.10-15,696-0.02%
2021/05/21225.05524.3525.20-35,924-0.05%
2021/05/20323.7700.0023.6035,9670.05%
2021/05/19123.7500.0024.0515,9570.02%
2021/05/18124.3000.0024.4015,9310.02%
2021/05/17723.081223.5422.60-55,912-0.08%
2021/05/14124.5000.0024.6515,8180.02%
2021/05/131425.07626.4025.3085,7310.14%
2021/05/12128.40129.0026.5505,6250.00%
2021/05/11928.76529.0828.4045,4440.07%
2021/05/10129.0000.0029.0015,3400.02%
2021/05/07128.6000.0028.4515,3050.02%
2021/05/0600.00228.5028.65-25,278-0.04%
2021/05/05227.50528.1027.95-35,208-0.06%
2021/05/041427.504228.7927.55-285,144-0.54%
2021/05/03129.00827.9527.85-75,030-0.14%
2021/04/2900.007829.4428.90-784,979-1.57%
2021/04/27329.0500.0028.8034,9700.06%
2021/04/26128.50628.7428.70-54,961-0.10%
2021/04/23427.9800.0028.0544,9530.08%
2021/04/22129.1500.0027.9514,9210.02%
2021/04/21128.95128.8529.0504,8160.00%
2021/04/2000.00228.4028.60-24,773-0.04%
2021/04/19728.66428.5628.5534,7510.06%
2021/04/1600.00127.6027.40-14,674-0.02%
2021/04/15226.601226.7026.85-104,582-0.22%
2021/04/1400.0010.125.2126.00-10.14,463-0.23%
2021/04/13625.4300.0025.3064,4430.14%
2021/04/1200.00225.7025.70-24,515-0.04%
2021/04/09625.25325.5825.7034,4970.07%
2021/04/08125.30225.4525.50-14,438-0.02%
2021/04/07925.252425.2125.65-154,409-0.34%
2021/04/061424.652524.5024.65-114,336-0.25%
2021/04/01624.0700.0023.9064,2630.14%
2021/03/31124.40624.1724.35-54,242-0.12%
2021/03/3000.00124.0524.10-14,231-0.02%
2021/03/29124.40324.4024.10-24,234-0.05%
2021/03/26324.48224.4024.4014,2380.02%
2021/03/25924.0300.0024.0594,2070.21%
2021/03/2423.124.0100.0023.9523.14,2070.55%
2021/03/232324.00624.1024.15174,2000.40%
2021/03/2200.00124.1524.40-14,185-0.02%
2021/03/191123.48123.2023.25104,0500.25%
2021/03/181723.8200.0023.75174,0180.42%
2021/03/17824.20623.9324.1024,0400.05%
2021/03/16123.25123.6523.4003,9580.00%
2021/03/15122.651123.2023.40-104,094-0.24%
2021/03/124322.781522.7522.55284,4090.63%
2021/03/11123.05423.0022.95-34,542-0.07%
2021/03/0900.00923.5723.45-94,741-0.19%
2021/03/08124.051323.5323.00-125,020-0.24%
2021/03/05123.10422.9922.90-34,990-0.06%
2021/03/0400.00423.3123.25-45,055-0.08%
2021/03/036323.0000.0023.25634,9891.26%
2021/03/02222.484122.2022.00-394,866-0.80%
2021/02/26122.35222.2021.95-14,989-0.02%
2021/02/2500.001921.7522.00-194,989-0.38%
2021/02/241022.03521.9521.9554,9900.10%
2021/02/235521.90421.8822.05514,9051.04%
2021/02/22621.04320.9721.3534,8130.06%
2021/02/17419.8800.0019.9544,8590.08%
2021/02/04219.3000.0019.2524,9780.04%
2021/02/0300.00219.5019.45-25,062-0.04%
2021/02/02219.0300.0019.5025,1590.04%
2021/02/0100.00318.6718.80-35,278-0.06%
2021/01/28119.4500.0019.2515,4240.02%
2021/01/2700.00119.6519.75-15,452-0.02%
2021/01/26519.90119.6519.6545,5280.07%
2021/01/25919.94220.2320.1075,6290.12%
2021/01/22119.1500.0019.1515,6410.02%
2021/01/2100.00818.9918.95-85,730-0.14%
2021/01/20119.2000.0019.1015,7890.02%
2021/01/18119.6500.0020.2015,8650.02%
2021/01/1500.00120.3520.10-15,919-0.02%
2021/01/14120.7000.0020.6016,1050.02%
2021/01/11120.8500.0020.6017,3060.01%
2021/01/07120.3000.0020.4017,6720.01%
2021/01/06120.455520.4020.25-547,864-0.69%
2021/01/05821.2900.0021.1588,1470.10%
2020/12/31120.6500.0020.7019,3550.01%
2020/12/29120.80121.0020.75010,7560.00%
2020/12/25120.6000.0020.65110,8780.01%
2020/12/22420.8300.0020.30411,6320.03%
2020/12/2100.00620.9920.95-611,758-0.05%
2020/12/18120.8000.0020.75111,8440.01%
2020/12/17120.9500.0020.95112,0090.01%
2020/12/1600.00221.1521.20-212,256-0.02%
2020/12/151021.201120.6620.75-112,239-0.01%
2020/12/14220.93121.1020.95112,2710.01%
2020/12/11220.3500.0020.50212,3230.02%
2020/12/10220.501820.6121.10-1612,432-0.13%
2020/12/092120.6200.0020.952112,6020.17%
2020/12/08220.13119.9519.95112,8010.01%
2020/12/07221.45821.2921.35-612,566-0.05%
2020/12/04322.551022.7022.35-712,560-0.06%
2020/12/03122.406022.7822.45-5912,669-0.47%
2020/12/021323.204123.1022.80-2812,936-0.22%
2020/12/01724.2900.0024.40712,7950.05%
2020/11/30925.14825.6024.65112,8570.01%
2020/11/27125.0500.0024.90113,0600.01%
2020/11/26124.754124.6024.65-4013,124-0.30%
2020/11/254724.911225.1824.653513,3320.26%
2020/11/24224.48124.4524.45113,3240.01%
2020/11/232024.804424.8724.80-2413,403-0.18%
2020/11/20125.00125.1025.05013,5570.00%
2020/11/19725.261525.3325.15-813,721-0.06%
2020/11/18425.202325.1125.10-1913,962-0.14%
2020/11/17224.90325.4025.30-114,030-0.01%
2020/11/161125.38525.1025.10614,1550.04%
2020/11/131925.7110625.7925.65-8714,267-0.61% 大賣/
2020/11/121325.42325.2025.201014,4030.07%
2020/11/1100.001025.8725.95-1014,712-0.07%
2020/11/101425.49325.8025.151114,8860.07%
2020/11/091325.632025.8325.65-714,826-0.05%
2020/11/05725.09124.9524.65614,7080.04%
2020/11/041524.70424.7524.751114,6590.08%
2020/11/032624.8700.0024.852614,6760.18%
2020/11/02124.2511125.0925.10-11014,722-0.75% 大賣/鉅額交易
2020/10/30224.7800.0024.35214,6190.01%
2020/10/29324.77124.7025.00214,5380.01%
2020/10/28825.211525.1325.00-714,434-0.05%
2020/10/27525.91325.5725.60214,3260.01%
2020/10/264825.8100.0025.704814,2310.34%
2020/10/232626.442126.3026.25514,1360.04%
2020/10/223326.274126.4226.45-814,038-0.06%
2020/10/219026.3210226.2126.50-1213,827-0.09% 大賣/
2020/10/2011726.229225.9526.502513,1470.19% 大買/
2020/10/19324.403724.5224.55-3412,632-0.27%
2020/10/162024.334224.5024.40-2212,587-0.17%
2020/10/154824.483724.1224.151112,4070.09%
2020/10/145825.261425.1225.204412,1660.36%
2020/10/132225.313225.6425.00-1011,945-0.08%
2020/10/121125.833726.1326.35-2611,568-0.22%
2020/10/085824.903625.3325.502211,0280.20%
2020/10/078223.795823.5724.352410,1830.24%
2020/10/0610822.00105.521.8422.502.59,2670.03% 大買/大賣/
2020/10/052220.804620.7520.95-248,757-0.27%
2020/09/301020.10520.0720.2058,6250.06%
2020/09/295420.502121.7220.45338,5460.39%
2020/09/28920.547920.2420.65-708,177-0.86%
2020/09/251419.199219.4018.80-787,926-0.98%
2020/09/241119.79120.1519.45107,7440.13%
2020/09/231820.665020.3720.20-327,587-0.42%
2020/09/226620.93320.9221.00637,4630.84%
2020/09/216021.253921.5121.35217,2730.29%
2020/09/1800.00220.5020.25-27,003-0.03%
2020/09/17520.28820.4520.20-36,965-0.04%
2020/09/16620.03220.4520.5546,8740.06%
2020/09/151419.952319.9320.00-96,767-0.13%
2020/09/1418.520.1910520.5820.15-86.56,572-1.32% 大賣/
2020/09/113121.78521.5220.75266,3090.41%
2020/09/101021.901321.9322.00-35,937-0.05%
2020/09/091521.73221.7021.75135,8150.22%
2020/09/0810921.101121.4321.75985,6151.75% 大買/
2020/09/073722.443522.0121.7025,3970.04%
2020/09/04920.12620.5320.8034,9440.06%
2020/09/032320.001619.9920.0574,6630.15%
2020/09/0200.004919.2819.70-494,506-1.09%
2020/09/012718.7700.0018.75274,1940.64%
2020/08/311918.923819.0618.85-194,091-0.46%
2020/08/284018.4900.0018.45403,8391.04%
2020/08/271518.1200.0018.05153,6480.41%
2020/08/2600.001018.0017.80-103,489-0.29%
2020/08/25118.601618.3518.65-153,292-0.46%
2020/08/247017.994817.8418.00223,1060.71%
2020/08/203117.03216.8316.75292,7051.07%
2020/08/1900.00317.1817.55-32,501-0.12%
2020/08/18317.25316.9017.0002,3150.00%
2020/08/171516.30416.9016.90112,1170.52%
2020/08/12114.80114.8514.5001,4290.00%
2020/08/1100.00315.0014.40-31,365-0.22%
2020/08/10415.0000.0014.9041,3190.30%
2020/08/0400.00213.0513.15-21,048-0.19%
2020/08/03213.4500.0013.4521,0500.19%
2020/07/2300.00113.6013.65-11,014-0.10%
2020/07/1300.001013.1513.20-10965-1.04%
2020/07/081013.401013.3513.4009700.00%
2020/06/22112.9000.0012.9011,0010.10%
2020/06/11112.8000.0012.8011,0210.10%
2020/06/085012.8500.0012.85501,0084.96%
2020/06/044912.8000.0012.90499944.93%
2020/06/0300.0010012.6012.70-100983-10.17%
2020/06/0200.0013112.0012.05-131947-13.83% 大賣/鉅額交易
2020/06/0100.006912.0012.00-69947-7.28%
2020/05/2600.006611.9511.95-66928-7.11%
2020/05/2500.0010911.8011.85-109924-11.79% 大賣/鉅額交易
2020/05/2200.002011.9011.80-20919-2.18%
2020/05/1100.000.511.7011.70-0.5821-0.06%
2020/03/2729.8500.009.7326830.29%
2020/03/12111.6500.0011.3515990.17%
2020/02/1900.00112.8512.85-1751-0.13%
2020/02/13112.8000.0012.8018590.12%
2020/02/07112.5000.0012.5018620.12%
2020/01/30512.7000.0012.7058690.58%
2020/01/17513.2500.0013.1558570.58%
2020/01/1000.008612.9512.95-86892-9.63%
2019/12/03113.0500.0013.0511,0330.10%
2019/11/2800.000.513.0013.10-0.51,032-0.05%
2019/11/1900.002013.0512.95-20999-2.00%
2019/11/18113.3500.0013.2019650.10%
2019/11/1400.00513.6013.50-5955-0.52%
2019/11/1300.00515.0014.95-5912-0.55%
2019/11/1200.001514.9515.00-15947-1.58%
2019/11/0400.00315.1515.05-31,225-0.24%
2019/10/09314.6500.0014.6031,6330.18%
2019/10/0100.003714.3814.40-371,766-2.09%
2019/09/1900.00314.9014.80-31,774-0.17%
2019/08/26115.3500.0015.2011,9700.05%
2019/08/14615.0800.0015.0062,5820.23%
2019/08/0100.00116.5016.55-12,740-0.04%
2019/07/31417.3300.0017.4042,7160.15%
2019/07/30317.7000.0017.5032,6300.11%
2019/07/2900.00117.7517.80-12,504-0.04%
2019/07/22117.6000.0017.6012,4160.04%
2019/07/18117.50817.4017.65-72,384-0.29%
2019/07/171417.5800.0017.55142,3610.59%
2019/07/16517.4500.0017.4552,3300.21%
2019/07/10517.5500.0017.5052,2930.22%
2019/05/2800.00717.2517.40-72,063-0.34%
2019/05/27117.40117.5517.8501,9760.00%
2019/05/24716.9500.0017.0071,7070.41%
2019/04/2900.00315.2015.20-31,162-0.26%
2019/01/2300.00514.4514.50-5775-0.64%
2019/01/21514.3500.0014.3557520.66%
2018/11/1600.00214.2014.20-21,143-0.17%
2018/10/25713.1000.0013.0071,0630.66%
2018/10/2200.00713.8113.75-71,075-0.65%
2018/10/1800.00513.5013.50-51,023-0.49%
2018/10/17113.5000.0013.4511,0180.10%
2018/09/28514.2000.0014.1558900.56%
2018/09/2500.00213.9513.85-2848-0.24%
2018/09/20114.0000.0013.8018420.12%
2018/09/19213.9300.0013.9028270.24%
2018/09/1000.00213.4513.30-2851-0.23%
2018/09/0300.00114.3514.25-1805-0.12%
2018/08/3100.00213.8013.95-2741-0.27%
2018/08/30513.9700.0013.8557290.69%
2018/08/0200.00212.8012.75-2810-0.25%
2018/08/01213.3000.0013.3028050.25%
2018/04/18113.0500.0013.2511,9930.05%
2018/04/16213.0500.0012.9021,9840.10%
2018/04/12513.7500.0013.5551,9910.25%
2018/03/31113.8500.0013.9011,9860.05%
2018/03/1900.00216.1516.10-21,815-0.11%
2018/03/1300.009.315.8516.00-9.31,798-0.52%
欣陸 相關文章