富采 (3714)-第一金-華江券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
44.40
漲跌
▼2.35
漲幅
-5.03%
成交量
4,909張
產業
上市光電類股▼0.17%
590人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	3	45.32	0	0.00	44.40	3	4,397	0.07%
2025/01/22	4	46.58	2	46.65	46.75	2	4,364	0.05%
2025/01/20	0	46.70	0	0.00	46.50	0	4,312	0.00%
2025/01/17	0	0.00	6.1	46.95	46.60	-6.1	4,302	-0.14%
2025/01/16	23	47.97	10	47.84	47.70	13	4,239	0.31%
2025/01/15	1.1	47.12	10.2	46.94	46.85	-9.1	3,589	-0.25%
2025/01/14	2	43.50	5	43.54	43.80	-3	3,524	-0.09%
2025/01/10	2	46.68	15	45.02	44.85	-13	3,737	-0.35%
2025/01/09	7	47.33	7	46.74	46.15	0	3,714	0.00%
2025/01/08	16	46.18	0	46.45	46.50	16	3,540	0.45%
2025/01/07	13	47.18	8	47.07	46.30	5	3,477	0.14%
2025/01/06	0	0.00	6	43.92	45.85	-6	3,140	-0.19%
2024/12/26	2	42.25	0	0.00	42.10	2	3,058	0.07%
2024/12/24	1	42.40	0	0.00	41.85	1	3,156	0.03%
2024/12/23	2	42.20	0	0.00	42.35	2	3,324	0.06%
2024/12/20	0	0.00	0.1	41.70	40.40	-0.1	3,349	0.00%
2024/12/19	0	0.00	0.3	41.40	41.30	-0.3	3,358	-0.01%
2024/12/13	10	42.20	0	0.00	42.30	10	3,513	0.28%
2024/12/12	10	43.95	0	0.00	43.95	10	3,479	0.29%
2024/12/09	2	45.40	0.1	46.25	45.35	1.9	3,473	0.05%
2024/12/06	0	0.00	3	47.20	46.80	-3	3,481	-0.09%
2024/12/05	3	46.95	0	0.00	47.40	3	3,558	0.08%
2024/12/03	0	0.00	12.1	47.07	47.05	-12.1	3,558	-0.34%
2024/11/29	0	0.00	1	44.30	44.30	-1	3,487	-0.03%
2024/11/28	0	0.00	1	44.65	44.50	-1	3,523	-0.03%
2024/11/21	10	45.70	0	0.00	45.65	10	3,444	0.29%
2024/11/11	1.1	45.52	2	46.45	45.40	-0.9	3,370	-0.03%
2024/11/08	2.1	47.12	4	49.10	47.10	-1.9	3,320	-0.06%
2024/11/06	0	47.50	0	47.30	47.35	0	3,216	0.00%
2024/11/05	5	48.18	7	48.94	47.90	-2	3,177	-0.06%
2024/11/04	0	47.75	0	0.00	47.40	0	3,119	0.00%
2024/10/29	2	46.43	1	46.75	46.50	1	3,151	0.03%
2024/10/28	2	47.75	0	0.00	47.75	2	3,118	0.06%
2024/10/25	4	47.30	19	47.32	47.15	-15	3,100	-0.48%
2024/10/24	25	47.11	58	47.22	47.25	-33	3,088	-1.07%
2024/10/23	21	47.90	0	0.00	47.60	21	3,052	0.69%
2024/10/22	15	47.65	0	0.00	48.00	15	3,033	0.49%
2024/10/21	3	48.38	4	47.93	48.35	-1	3,044	-0.03%
2024/10/18	54	47.12	1	46.95	47.35	53	3,006	1.76%
2024/10/17	5	47.23	5	47.23	46.65	0	2,910	0.00%
2024/10/16	5	46.94	8	47.17	47.00	-3	2,763	-0.11%
2024/10/11	3	45.20	2	45.40	44.75	1	2,654	0.04%
2024/10/09	2	44.35	1	44.50	44.00	1	2,639	0.04%
2024/10/08	0	45.00	0	0.00	45.40	0	2,636	0.00%
2024/10/04	0	0.00	3	46.00	46.10	-3	2,614	-0.11%
2024/10/01	2	44.55	2	45.80	45.90	0	2,663	0.00%
2024/09/27	0	0.00	1	45.70	45.50	-1	2,681	-0.04%
2024/09/26	4	46.20	2	45.55	45.05	2	2,676	0.08%
2024/09/25	3	46.92	24	46.68	46.80	-21	2,611	-0.80%
2024/09/24	5	45.70	3	45.62	45.95	2	2,437	0.08%
2024/09/23	20	46.47	11	46.58	46.10	9	2,397	0.38%
2024/09/20	2	45.40	10	44.70	45.15	-8	2,219	-0.36%
2024/09/19	2	43.00	0	0.00	43.40	2	2,130	0.09%
2024/09/18	0	43.45	1	43.40	43.20	-1	2,129	-0.05%
2024/09/13	2	41.38	2	40.93	41.00	0	2,069	0.00%
2024/09/12	3	40.52	3	40.83	41.20	0	2,092	0.00%
2024/09/11	3	40.57	3	40.32	40.00	0	2,100	0.00%
2024/09/10	2	41.28	2	40.78	40.50	0	2,112	0.00%
2024/09/09	1	40.30	0	0.00	40.90	1	2,110	0.05%
2024/09/06	2	41.05	1	41.45	41.20	1	2,095	0.05%
2024/09/03	0	0.00	0	40.95	40.70	0	2,076	0.00%
2024/08/30	0	41.90	0	0.00	42.10	0	2,166	0.00%
2024/08/27	0	40.00	0	0.00	40.15	0	2,204	0.00%
2024/08/23	0	0.00	1	39.60	39.60	-1	2,401	-0.04%
2024/08/20	1	40.05	0	0.00	40.05	1	2,713	0.04%
2024/08/16	0	0.00	2	40.10	40.10	-2	2,791	-0.07%
2024/08/14	0	0.00	1.1	39.48	40.00	-1.1	2,895	-0.04%
2024/08/13	1	38.75	0	0.00	38.90	1	2,888	0.03%
2024/08/05	0	38.00	0	0.00	37.60	0	2,954	0.00%
2024/07/29	1	41.60	6	41.07	41.00	-5	3,055	-0.16%
2024/07/26	0	0.00	0.3	41.00	41.15	-0.3	3,076	-0.01%
2024/07/19	2	44.25	0	0.00	43.20	2	3,199	0.06%
2024/07/15	0	0.00	3.1	46.00	45.85	-3.1	3,136	-0.10%
2024/07/12	0	0.00	3	46.20	46.05	-3	3,126	-0.10%
2024/07/11	0	0.00	0.1	45.40	45.50	-0.1	3,093	0.00%
2024/07/08	1.3	45.82	0	0.00	46.20	1.3	3,106	0.04%
2024/07/04	3	44.88	0	0.00	44.95	3	3,091	0.10%
2024/07/03	0	0.00	1	43.65	43.60	-1	3,059	-0.03%
2024/06/27	2	43.30	0	0.00	43.10	2	3,036	0.07%
2024/06/19	0.1	44.78	0	0.00	44.70	0.1	3,048	0.00%
2024/06/18	2	45.40	0	0.00	45.50	2	3,035	0.07%
2024/06/17	0	0.00	1	45.35	45.25	-1	3,042	-0.03%
2024/06/06	1	43.15	4	43.05	43.05	-3	3,003	-0.10%
2024/06/05	0	0.00	3	43.50	43.60	-3	2,978	-0.10%
2024/06/03	1	45.69	2	45.20	44.90	-1	3,000	-0.03%
2024/05/29	8	47.64	12	47.89	47.00	-4	2,972	-0.13%
2024/05/28	16	47.87	19	48.57	48.40	-3	2,912	-0.10%
2024/05/22	0	45.35	0	0.00	46.10	0	2,652	0.00%
2024/05/21	0.1	45.05	0	0.00	45.80	0.1	2,623	0.00%
2024/05/20	0	0.00	2	44.20	45.10	-2	2,577	-0.08%
2024/05/17	0	43.90	0	0.00	43.80	0	2,518	0.00%
2024/05/16	1	44.30	0	0.00	44.35	1	2,553	0.04%
2024/05/06	1	43.60	1	43.50	43.30	0	2,390	0.00%
2024/05/03	0	0.00	2	43.30	42.60	-2	2,330	-0.09%
2024/04/30	0	0.00	0	42.50	42.85	0	2,285	0.00%
2024/04/29	7	42.41	3.5	42.46	42.90	3.5	2,278	0.15%
2024/04/26	9	41.30	3	41.55	41.15	6	2,234	0.27%
2024/04/25	0	0.00	2	40.45	40.40	-2	2,153	-0.09%
2024/04/24	0	0.00	4	40.05	40.30	-4	2,143	-0.19%
2024/04/23	0	0.00	0.5	39.96	39.80	-0.5	2,166	-0.02%
2024/04/22	2	39.85	0	0.00	39.50	2	2,200	0.09%
2024/04/19	6	38.58	4	39.11	38.55	2	2,174	0.09%
2024/04/18	8	39.50	2	39.60	39.75	6	2,148	0.28%
2024/04/17	0	0.00	5	39.15	39.40	-5	2,144	-0.23%
2024/04/16	9	39.91	13	39.15	38.85	-4	2,150	-0.19%
2024/04/15	0	0.00	2	40.20	40.20	-2	2,150	-0.09%
2024/04/12	2	40.13	12	40.00	40.10	-10	2,277	-0.44%
2024/04/11	4	40.23	6	40.60	40.60	-2	2,264	-0.09%
2024/04/10	2	39.70	2.2	39.84	39.90	-0.2	2,195	-0.01%
2024/04/09	0	0.00	2	39.65	39.05	-2	2,189	-0.09%
2024/04/08	0	0.00	2	38.80	38.55	-2	2,167	-0.09%
2024/04/02	0.2	39.30	1	39.10	39.05	-0.8	2,178	-0.04%
2024/03/29	4	38.83	1	39.00	38.30	3	2,202	0.14%
2024/03/28	2	38.70	0	0.00	38.65	2	2,226	0.09%
2024/03/27	0	0.00	2.1	38.37	39.00	-2.1	2,225	-0.09%
2024/03/26	1	39.75	0	38.85	38.60	1	2,198	0.05%
2024/03/21	0	0.00	11	40.27	40.25	-11	2,121	-0.52%
2024/03/20	0	40.03	0	0.00	39.90	0	2,123	0.00%
2024/03/19	3.1	40.11	0	0.00	39.90	3.1	2,111	0.15%
2024/03/18	0	40.08	0	0.00	40.00	0	2,096	0.00%
2024/03/15	1	39.45	26.5	39.61	39.65	-25.5	2,075	-1.23%
2024/03/14	1	39.90	0.7	40.25	39.90	0.3	2,045	0.01%
2024/03/12	0.1	40.80	0.1	40.80	41.00	0	2,006	0.00%
2024/03/11	0	40.71	1	40.65	40.70	-1	1,992	-0.05%
2024/03/08	6.1	40.13	14	40.30	40.15	-7.9	1,979	-0.40%
2024/03/07	6.1	41.15	10	41.25	40.95	-3.9	1,919	-0.20%
2024/03/06	2.1	41.76	0	42.10	41.95	2.1	1,868	0.11%
2024/03/05	0.2	42.24	1	42.25	42.35	-0.8	1,845	-0.04%
2024/03/04	10	41.62	0	0.00	41.50	10	1,815	0.55%
2024/03/01	5	42.05	1	42.00	42.00	4	1,773	0.23%
2024/02/29	2	42.60	0	0.00	42.90	2	1,732	0.12%
2024/02/27	4	42.95	0	0.00	43.00	4	1,707	0.23%
2024/02/26	9	43.43	0	0.00	43.45	9	1,700	0.53%
2024/02/22	2	44.95	5	45.15	44.95	-3	1,673	-0.18%
2024/02/21	1	44.85	0	0.00	44.65	1	1,669	0.06%
2024/02/19	8	45.21	0	0.00	45.10	8	1,666	0.48%
2024/02/15	12	41.90	0	0.00	43.35	12	1,639	0.73%
2024/02/05	1	41.75	0	0.00	41.95	1	1,596	0.06%