旭富 (4119)-第一金-華江券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
137張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	0.1	90.50	90.20	-0.1	205	-0.04%
2024/06/13	1	90.10	0	0.00	90.00	1	212	0.47%
2024/05/30	1	92.50	0	0.00	92.50	1	230	0.43%
2024/05/28	0	0.00	6	92.83	92.50	-6	235	-2.55%
2024/05/17	1	93.80	0	0.00	93.90	1	230	0.43%
2024/05/10	0	0.00	2	90.90	90.90	-2	240	-0.83%
2024/05/06	0	0.00	1	88.70	88.50	-1	242	-0.41%
2024/04/23	0.1	87.50	0	0.00	87.80	0.1	252	0.03%
2024/04/11	1	89.00	0	0.00	88.90	1	261	0.38%
2024/04/10	0	0.00	4	89.13	89.50	-4	261	-1.53%
2024/04/08	0	0.00	1	88.50	88.00	-1	260	-0.38%
2024/04/01	0	89.00	0	0.00	88.70	0	257	0.00%
2024/03/25	1.3	87.52	0	0.00	87.60	1.3	261	0.48%
2024/03/22	2	87.30	0	0.00	87.60	2	265	0.75%
2024/03/19	0	0.00	1	87.80	87.90	-1	280	-0.36%
2024/03/14	1	87.80	1	87.50	87.20	0	286	0.00%
2024/03/13	0.1	88.00	13	87.90	87.90	-13	285	-4.54%
2024/03/11	0.1	89.55	0	0.00	89.10	0.1	275	0.04%
2024/03/08	0.5	90.70	0	0.00	90.40	0.5	273	0.18%
2024/02/27	0	91.20	0	0.00	91.50	0	281	0.00%
2024/02/23	1	91.00	0	0.00	91.10	1	283	0.35%
2024/02/22	10	91.60	0	0.00	91.30	10	283	3.53%
2024/02/20	1	91.00	0	0.00	91.00	1	284	0.35%
2024/02/16	1.1	91.00	0	0.00	90.60	1.1	285	0.39%
2024/02/15	0.1	90.20	0	0.00	89.90	0.1	293	0.03%
2024/02/05	0.2	91.20	1	91.10	91.10	-0.8	291	-0.27%
2024/02/02	2	90.50	2	90.50	90.80	0	290	0.00%
2024/02/01	0	92.60	0	0.00	92.30	0	299	0.00%
2024/01/16	0	96.60	0	0.00	96.10	0	308	0.00%
2024/01/15	0	0.00	1	97.30	97.20	-1	308	-0.32%
2024/01/05	0	0.00	2	99.80	100.00	-2	317	-0.63%
2024/01/03	2	98.70	0	0.00	98.00	2	311	0.64%
2023/12/18	1	97.10	0	0.00	97.50	1	302	0.33%
2023/12/15	0	0.00	1.4	95.13	94.80	-1.4	293	-0.46%
2023/12/14	0.3	95.70	0	0.00	94.60	0.3	289	0.10%
2023/12/06	0.1	91.60	1	91.80	91.60	-0.9	281	-0.32%
2023/12/04	0.5	93.90	1	92.80	93.00	-0.5	278	-0.18%
2023/11/30	1.1	91.91	1	91.10	91.80	0.1	268	0.04%
2023/11/29	1	90.50	0	0.00	90.10	1	263	0.38%
2023/11/28	0.4	90.90	0	0.00	90.30	0.4	264	0.14%
2023/11/27	0.1	91.90	0.1	92.20	90.80	0	261	0.00%
2023/11/24	1	89.80	0	0.00	89.80	1	255	0.39%
2023/11/17	0.4	88.50	0	0.00	88.10	0.4	249	0.16%
2023/11/13	2	88.50	3	88.10	88.20	-1	233	-0.43%
2023/11/10	4	89.05	0	0.00	89.20	4	226	1.77%
2023/11/09	0.1	89.00	3	88.50	89.00	-3	223	-1.32%
2023/11/08	1	90.20	0	0.00	90.20	1	209	0.48%
2023/11/07	0.1	90.80	0	0.00	90.40	0.1	205	0.05%
2023/11/06	2.1	89.64	0	0.00	90.30	2.1	205	1.02%
2023/11/02	0	0.00	2	90.30	89.70	-2	202	-0.99%
2023/10/31	0.1	90.90	10	90.45	89.40	-9.9	202	-4.89%
2023/10/30	11	91.90	0	0.00	90.20	11	202	5.43%
2023/10/26	0	0.00	1	90.40	90.00	-1	200	-0.50%
2023/10/25	1	91.00	1	91.00	90.90	0	198	0.00%
2023/10/20	0.1	89.65	0	0.00	89.00	0.1	215	0.06%
2023/10/17	0.1	93.00	0	0.00	92.10	0.1	221	0.05%
2023/10/16	1	94.00	0	0.00	93.80	1	219	0.46%
2023/10/13	1	96.10	0	0.00	95.80	1	219	0.46%
2023/10/03	0	0.00	2	97.05	96.90	-2	259	-0.77%
2023/09/28	0.1	96.00	0.1	96.00	95.70	0	268	0.00%
2023/09/22	0	0.00	0	95.80	96.80	0	279	-0.01%
2023/09/21	0	94.00	0	94.50	94.00	0	280	0.00%
2023/09/14	0.1	97.50	0	0.00	97.20	0.1	287	0.03%
2023/09/13	1	96.70	0	0.00	96.60	1	293	0.34%
2023/09/07	1	99.70	0	0.00	99.60	1	293	0.34%
2023/09/05	0	0.00	0.7	100.00	100.00	-0.7	297	-0.24%
2023/09/04	1	99.50	0	0.00	99.60	1	298	0.33%
2023/09/01	0	0.00	1	100.00	99.90	-1	301	-0.33%
2023/08/31	1	99.40	0	0.00	99.50	1	301	0.33%
2023/08/18	0.1	101.50	0	0.00	100.50	0.1	320	0.03%
2023/08/16	0	101.50	0	0.00	101.00	0	324	0.00%
2023/08/14	3	100.50	0	0.00	100.00	3	334	0.90%
2023/08/11	1.7	104.21	0	0.00	104.00	1.7	336	0.51%
2023/08/02	0	103.00	0	0.00	102.50	0	392	0.01%
2023/08/01	1	104.00	0	0.00	103.00	1	393	0.25%
2023/07/31	0	0.00	0.1	105.50	103.00	-0.1	397	-0.03%
2023/07/27	5.2	105.49	0	0.00	105.00	5.2	405	1.27%
2023/07/26	0	0.00	1	115.50	115.00	-1	401	-0.25%
2023/07/24	1.7	113.71	0	0.00	113.50	1.7	399	0.44%
2023/07/21	1	114.00	4	114.88	115.00	-3	412	-0.73%
2023/07/17	3	109.50	3	111.00	111.00	0	445	0.00%
2023/07/14	0.1	110.50	0	0.00	108.00	0.1	453	0.02%
2023/07/13	1	106.50	0	0.00	106.50	1	456	0.22%
2023/07/12	0	0.00	1	106.50	104.00	-1	464	-0.22%
2023/07/11	0	108.50	0	0.00	107.50	0	462	0.00%
2023/07/10	4	110.00	3	109.00	108.50	1	470	0.22%
2023/07/04	0.1	118.00	0.1	117.50	117.50	0	469	0.00%
2023/06/30	2	118.50	0	0.00	118.50	2	488	0.41%
2023/06/16	1	120.00	0	0.00	120.00	1	542	0.18%
2023/06/07	0	0.00	0.2	118.50	118.50	-0.2	714	-0.03%
2023/06/05	0.1	117.77	1	117.00	117.00	-0.9	745	-0.12%
2023/06/02	0	116.00	0	0.00	116.00	0	753	0.00%
2023/05/25	1	115.00	0	0.00	115.00	1	802	0.12%
2023/05/22	0	116.50	1.2	115.65	116.00	-1.2	897	-0.13%
2023/05/18	1	118.50	0	0.00	118.00	1	892	0.11%
2023/05/17	0	117.50	10	114.50	118.00	-10	888	-1.12%
2023/05/16	0	0.00	30	115.92	116.00	-30	880	-3.41%
2023/05/15	0	120.33	0	0.00	116.50	0	875	0.00%
2023/05/11	3	125.50	0	0.00	124.50	3	870	0.34%
2023/05/10	0	127.00	0	0.00	128.00	0	867	0.00%
2023/05/05	13	129.19	0	0.00	128.50	13	866	1.50%
2023/05/04	30	129.33	9	129.50	130.00	21	863	2.43%
2023/04/27	0	121.50	0	0.00	122.50	0	857	0.00%
2023/04/26	0.1	123.00	45	123.94	123.50	-45	859	-5.23%
2023/04/21	0.1	126.00	0	0.00	126.50	0.1	834	0.01%
2023/04/20	9.1	128.61	0	0.00	126.00	9.1	818	1.11%
2023/04/19	14	132.18	4	132.50	132.50	10	796	1.26%
2023/04/18	0	0.00	0.1	130.00	130.00	-0.1	785	-0.02%
2023/04/14	5	127.00	1	128.00	128.50	4	769	0.52%
2023/04/13	0.6	126.45	0	0.00	125.50	0.6	759	0.08%
2023/04/12	0.3	124.67	10	124.50	124.50	-9.7	750	-1.29%
2023/04/10	0	122.50	0	0.00	121.50	0	737	0.00%
2023/04/06	10	122.00	0	0.00	121.50	10	744	1.34%
2023/03/31	0	0.00	12	118.75	118.50	-12	730	-1.64%
2023/03/30	32	120.25	1	120.50	117.50	31	724	4.28%
2023/03/29	0	0.00	32	117.50	118.50	-32	704	-4.55%
2023/03/28	1	116.50	0	0.00	116.50	1	701	0.14%
2023/03/24	0	0.00	4	114.50	114.00	-4	692	-0.58%
2023/03/23	4	113.50	0	0.00	114.50	4	692	0.58%
2023/03/20	10	111.75	0	0.00	111.50	10	741	1.35%
2023/03/17	0	112.50	0	0.00	112.00	0	739	0.00%
2023/03/16	0	0.00	1	115.00	112.00	-1	731	-0.14%
2023/03/15	2	116.50	2	117.25	117.50	0	707	0.00%
2023/03/14	17	114.85	2	112.25	111.00	15	663	2.26%
2023/03/13	1	108.00	0	0.00	109.00	1	611	0.16%
2023/03/06	5	113.50	0.2	113.50	113.50	4.8	589	0.81%
2023/03/03	0	0.00	1	112.00	114.50	-1	622	-0.16%
2023/02/23	0.2	112.00	1	110.50	111.00	-0.8	744	-0.11%
2023/02/21	12	109.00	0	0.00	114.50	12	701	1.71%
2023/02/16	0	0.00	0	101.00	101.50	0	643	0.00%
2023/02/14	0	0.00	5	101.00	100.50	-5	648	-0.77%
2023/02/13	0	0.00	2	100.50	100.50	-2	657	-0.31%
2023/02/10	2	100.50	1	102.00	99.30	1	658	0.15%
2023/02/09	1	102.00	4	102.38	102.50	-3	652	-0.46%
2023/02/08	2	100.00	0	0.00	100.50	2	640	0.31%
2023/02/07	3	100.33	1	100.99	100.50	2	639	0.31%
2023/02/06	0	0.00	1	98.90	99.30	-1	634	-0.16%
2023/02/03	0	98.10	1	98.30	98.00	-1	629	-0.16%
2023/02/02	5	98.14	0	0.00	98.10	5	627	0.80%
2023/02/01	0	97.80	0	0.00	97.40	0	625	0.00%
2023/01/03	0	0.00	0.2	97.38	96.50	-0.2	623	-0.03%
2022/12/29	0	0.00	5	97.40	97.70	-5	627	-0.80%
2022/12/27	1	98.00	10	97.06	97.80	-9	620	-1.45%
2022/12/26	5	97.30	0	0.00	97.30	5	618	0.81%
2022/12/23	10	95.30	3	95.80	95.30	7	602	1.16%
2022/12/20	3	94.70	6	93.10	92.70	-3	607	-0.49%
2022/12/12	0	0.00	7	96.80	95.90	-7	546	-1.28%
2022/12/07	0	0.00	21	95.47	96.50	-21	600	-3.50%
2022/12/01	20	94.05	1	94.10	94.50	19	606	3.13%
2022/11/30	1	93.90	0	0.00	93.60	1	601	0.17%
2022/11/28	5	95.00	0	0.00	93.80	5	590	0.85%
2022/11/25	0	0.00	8	98.16	93.90	-8	580	-1.38%
2022/11/24	20	101.87	0	0.00	98.90	20	543	3.68%
2022/11/23	4	95.05	7	95.51	96.40	-3	427	-0.70%
2022/11/10	0	0.00	4	88.90	88.50	-4	391	-1.02%
2022/11/09	0	0.00	2	88.90	88.70	-2	393	-0.51%
2022/11/08	0	0.00	1	92.00	91.40	-1	387	-0.26%
2022/11/03	0	0.00	20	89.63	89.60	-20	377	-5.30%
2022/10/28	0	0.00	1	85.70	86.00	-1	367	-0.27%
2022/10/27	1	86.60	0	0.00	86.70	1	367	0.27%
2022/10/26	5	85.20	0	0.00	85.70	5	367	1.36%
2022/10/25	15	85.83	0	0.00	85.70	15	365	4.11%
2022/09/29	0	0.00	6	88.00	87.00	-6	325	-1.85%
2022/09/20	2	91.40	0	0.00	91.60	2	297	0.67%
2022/09/16	1	92.40	0	0.00	92.40	1	290	0.34%
2022/09/15	9	96.43	6	96.70	93.90	3	283	1.06%
2022/09/14	3	94.40	3	93.20	94.50	0	244	0.00%
2022/09/13	3	92.10	0	0.00	91.70	3	221	1.36%
2022/09/12	0	0.00	3	90.09	92.20	-3	211	-1.43%
2022/09/07	0	85.00	0	0.00	84.80	0	183	0.01%
2022/09/01	2	87.40	2	85.40	85.70	0	178	0.00%
2022/08/31	2	87.80	0	0.00	87.70	2	171	1.16%
2022/08/29	1	88.19	0	0.00	87.30	1	165	0.61%
2022/08/26	3	88.30	0	0.00	88.80	3	159	1.88%
2022/08/25	0	0.00	1	88.30	88.10	-1	152	-0.65%
2022/08/24	0	87.70	0	0.00	88.00	0	149	0.02%
2022/08/17	1	84.60	0	0.00	84.60	1	126	0.79%
2022/08/15	0	0.00	0.2	84.00	84.70	-0.2	121	-0.15%
2022/08/12	0	0.00	1	82.60	83.80	-1	117	-0.85%
2022/08/01	1	82.30	0	0.00	82.10	1	117	0.85%
2022/07/22	0	79.50	0	0.00	79.50	0	117	0.00%
2022/07/21	0	0.00	0	80.50	80.00	0	121	-0.01%
2022/04/26	0	0.00	1	83.60	83.20	-1	273	-0.37%
2022/04/21	0	0.00	4	86.30	86.80	-4	270	-1.48%
2022/04/19	1	87.00	0	0.00	86.30	1	267	0.37%
2022/04/12	0	0.00	2	84.30	83.80	-2	292	-0.68%
2022/03/31	1	83.60	0	0.00	83.10	1	294	0.34%
2022/03/23	2	84.35	0	0.00	83.40	2	317	0.63%
2022/03/17	0	0.00	2	87.20	87.00	-2	308	-0.65%
2022/03/16	2	85.20	0	0.00	86.00	2	308	0.65%
2022/03/15	1	85.00	0	0.00	85.40	1	307	0.33%
2022/02/22	0	0.00	3	92.10	91.60	-3	269	-1.11%
2022/02/09	0.1	85.80	0	0.00	86.40	0.1	225	0.04%
2022/02/08	0	0.00	0.1	85.70	85.80	-0.1	221	-0.05%
2022/01/17	0	0.00	0	83.80	83.80	0	211	0.00%
2022/01/14	0	0.00	0	82.10	82.60	0	210	0.00%
2022/01/13	0	0.00	0.1	83.00	83.00	-0.1	218	-0.05%
2022/01/10	4	85.90	0	0.00	84.80	4	210	1.90%
2022/01/07	5	86.50	0	0.00	86.30	5	204	2.44%
2022/01/05	0	0.00	1	83.50	83.60	-1	191	-0.52%
2021/12/30	2	83.70	0	0.00	84.00	2	190	1.05%
2021/12/21	0	0.00	2	79.60	79.60	-2	171	-1.17%
2021/11/16	0	0.00	2	79.00	79.70	-2	245	-0.81%
2021/11/12	0	0.00	1.2	77.00	76.70	-1.2	258	-0.47%
2021/11/03	4	76.93	0	0.00	77.30	4	287	1.39%
2021/11/02	1	77.80	0	0.00	77.40	1	286	0.35%
2021/10/29	3	78.20	0	0.00	78.00	3	285	1.05%
2021/10/20	0	0.00	6	78.60	78.70	-6	284	-2.11%
2021/10/18	0	0.00	1	77.90	78.10	-1	292	-0.34%
2021/10/13	0.1	77.70	0	0.00	76.10	0.1	295	0.02%
2021/10/01	2	80.10	0	0.00	79.70	2	283	0.71%
2021/09/30	0.1	80.30	0	0.00	80.90	0.1	280	0.02%
2021/09/16	2	82.90	0	0.00	82.90	2	278	0.72%
2021/09/09	0	0.00	0	83.30	83.00	0	294	-0.01%
2021/08/26	1	83.50	0	0.00	85.50	1	301	0.33%
2021/08/24	2	82.90	0	0.00	81.50	2	287	0.69%
2021/08/23	1	77.88	0	0.00	81.70	1	278	0.36%
2021/08/20	10	92.40	0	0.00	92.40	10	255	3.91%
2021/07/28	0.1	89.30	0	0.00	88.60	0.1	275	0.02%
2021/07/21	0	0.00	8	89.70	89.50	-8	296	-2.70%
2021/07/14	0	0.00	0.1	88.70	88.20	-0.1	316	-0.03%
2021/07/01	1	89.00	0	0.00	88.50	1	386	0.26%
2021/06/28	0.1	89.70	0	0.00	89.60	0.1	411	0.02%
2021/06/25	0	0.00	2	90.30	90.00	-2	418	-0.48%
2021/06/24	0	88.10	0	0.00	90.90	0	427	0.01%
2021/06/22	0.1	88.60	0	0.00	87.80	0.1	439	0.01%
2021/06/17	2	89.70	0	0.00	90.90	2	454	0.44%
2021/06/15	4	88.58	0.1	88.80	88.80	3.9	482	0.81%
2021/06/11	2	88.30	0	0.00	87.60	2	491	0.41%
2021/06/09	1	86.40	0	0.00	86.50	1	499	0.20%
2021/06/07	0.1	86.60	0	0.00	86.20	0.1	510	0.01%
2021/06/04	4	87.55	0	0.00	87.00	4	512	0.78%
2021/06/03	1	86.70	0	0.00	87.10	1	518	0.19%
2021/06/02	0	0.00	1	86.20	86.30	-1	520	-0.19%
2021/05/31	2	85.30	0	0.00	85.40	2	520	0.38%
2021/05/25	0	0.00	5	85.20	84.50	-5	547	-0.91%
2021/05/24	0	0.00	0	85.00	84.50	0	553	0.00%
2021/05/17	0	0.00	1	80.30	80.70	-1	595	-0.17%
2021/05/12	5	86.70	0	0.00	84.70	5	583	0.86%
2021/05/03	0.1	90.90	0	0.00	90.20	0.1	591	0.02%
2021/04/19	0.1	91.80	0	0.00	91.80	0.1	896	0.01%
2021/04/14	1	90.80	0	0.00	91.10	1	962	0.10%
2021/04/13	1	92.00	0	0.00	91.80	1	974	0.10%
2021/04/12	1	92.10	0	0.00	92.30	1	989	0.10%
2021/04/09	0	0.00	2	93.30	93.10	-2	1,014	-0.20%
2021/03/31	2	93.50	0	0.00	93.50	2	2,096	0.10%
2021/03/29	0	0.00	1	95.02	95.20	-1	2,090	-0.05%
2021/03/26	2	94.50	0	0.00	94.70	2	2,082	0.10%
2021/03/24	0	94.10	0	0.00	94.20	0	2,075	0.00%
2021/03/18	0	0.00	2	95.30	94.30	-2	2,065	-0.10%
2021/03/17	0	0.00	2	94.00	94.40	-2	2,047	-0.10%
2021/03/10	0.1	91.60	9	91.24	91.00	-8.9	2,104	-0.42%
2021/03/09	1	90.50	0	0.00	91.60	1	2,144	0.05%
2021/03/05	0.1	93.10	0	0.00	92.50	0.1	2,148	0.00%
2021/03/03	1	93.10	0	0.00	93.10	1	2,159	0.05%
2021/03/02	2	92.00	0	0.00	93.10	2	2,159	0.09%
2021/02/24	1.1	94.09	0	0.00	93.30	1.1	2,207	0.05%
2021/02/23	1	95.20	0	0.00	95.30	1	2,281	0.04%
2021/02/22	0	0.00	1	95.00	96.00	-1	2,310	-0.04%
2021/02/01	1	91.00	0	0.00	91.40	1	2,284	0.04%
2021/01/29	0	0.00	1	90.10	89.90	-1	2,273	-0.04%
2021/01/25	1	93.90	1	92.60	93.70	0	2,255	0.00%
2021/01/22	0	0.00	3	92.37	93.00	-3	2,245	-0.13%
2021/01/21	0	0.00	1	99.30	95.30	-1	2,225	-0.04%
2021/01/20	1	96.80	14	97.16	96.40	-13	2,210	-0.59%
2021/01/19	0	0.00	1	100.50	98.80	-1	2,190	-0.05%
2021/01/18	1	96.50	0	0.00	98.00	1	2,172	0.05%
2021/01/15	0	0.00	0.2	101.50	100.50	-0.2	2,147	-0.01%
2021/01/14	3	105.17	8.2	102.18	107.00	-5.2	2,090	-0.25%
2021/01/13	1	98.00	6.2	95.23	98.00	-5.2	2,013	-0.26%
2021/01/12	9	90.50	20	89.50	91.00	-11	1,940	-0.57%
2021/01/11	20	86.00	1.5	87.43	91.20	18.5	1,918	0.96%
2021/01/08	0	0.00	2.5	84.44	84.70	-2.5	1,881	-0.13%
2021/01/06	1	83.50	0	0.00	83.10	1	1,847	0.05%
2021/01/05	9	83.70	2	83.30	83.50	7	1,826	0.38%
2021/01/04	2.2	82.59	6	82.25	82.80	-3.8	1,811	-0.21%
2020/12/31	2	83.75	0	0.00	84.00	2	1,775	0.11%
2020/12/30	1	81.90	6	81.77	83.00	-5	1,734	-0.29%
2020/12/29	3.3	79.26	1	82.40	79.60	2.3	1,695	0.14%
2020/12/28	21.6	82.76	28	82.63	82.60	-6.4	1,641	-0.39%
2020/12/25	48.1	79.59	18.2	80.10	84.20	29.9	1,457	2.05%
2020/12/24	0.1	81.90	0	0.00	81.90	0.1	686	0.01%
2020/12/23	0.1	90.90	0	0.00	90.90	0.1	676	0.01%
2020/12/22	0.3	101.00	0	0.00	101.00	0.3	683	0.04%
2020/12/21	0.1	112.00	0	0.00	112.00	0.1	694	0.01%
2020/12/18	0	0.00	10	123.50	124.00	-10	694	-1.44%
2020/12/14	1	126.00	0	0.00	126.00	1	689	0.15%
2020/12/11	2	126.50	1	126.50	127.00	1	691	0.14%
2020/12/09	3	127.50	0	0.00	127.50	3	677	0.44%
2020/12/08	2	130.75	0	0.00	128.00	2	686	0.29%
2020/12/07	0	0.00	4	129.00	129.50	-4	697	-0.57%
2020/12/03	11	127.14	2	129.25	128.50	9	682	1.32%
2020/11/24	4	125.00	1	125.50	125.50	3	691	0.43%
2020/11/23	0	0.00	5	131.00	130.00	-5	667	-0.75%
2020/11/20	1	132.00	5	130.60	130.50	-4	647	-0.62%
2020/11/19	2	126.25	3	125.00	127.00	-1	572	-0.17%
2020/11/17	1	120.00	0	0.00	120.00	1	602	0.17%
2020/11/16	1	121.00	2	121.50	121.50	-1	622	-0.16%
2020/11/12	3	123.17	0	0.00	120.50	3	662	0.45%
2020/11/03	0	0.00	1	117.00	117.50	-1	798	-0.13%
2020/10/26	1	119.00	1	118.50	119.00	0	920	0.00%
2020/10/19	0	0.00	5	117.00	117.00	-5	995	-0.50%
2020/10/16	1	117.00	0	0.00	116.00	1	1,009	0.10%
2020/10/14	1	119.50	0	0.00	119.00	1	1,041	0.10%
2020/10/12	4	117.50	0	0.00	117.50	4	1,089	0.37%
2020/09/24	0	0.00	3	119.50	118.50	-3	1,427	-0.21%
2020/09/22	0	0.00	1	121.50	122.00	-1	1,494	-0.07%
2020/09/16	0	0.00	1	125.00	123.50	-1	1,568	-0.06%
2020/09/15	2	123.25	0	0.00	123.00	2	1,605	0.12%
2020/09/14	1	123.50	1	123.50	123.50	0	1,636	0.00%
2020/09/11	3	123.50	2	123.00	123.00	1	1,704	0.06%
2020/09/10	7	125.86	2	125.50	125.50	5	1,799	0.28%
2020/09/08	3	130.83	0	0.00	131.50	3	1,862	0.16%
2020/09/07	0	0.00	3	131.00	132.50	-3	1,873	-0.16%
2020/09/04	0	0.00	1	128.50	128.50	-1	1,863	-0.05%
2020/09/01	2	128.50	0	0.00	128.00	2	1,973	0.10%
2020/08/28	0	0.00	3	130.00	128.00	-3	2,050	-0.15%
2020/08/24	1	127.50	0	0.00	127.50	1	2,090	0.05%
2020/08/21	0	0.00	6	127.08	128.50	-6	2,089	-0.29%
2020/08/20	5	121.40	0	0.00	123.50	5	2,101	0.24%
2020/08/18	0	0.00	8	126.94	128.00	-8	2,187	-0.37%
2020/08/17	6	126.00	0	0.00	125.50	6	2,366	0.25%
2020/08/13	1	125.00	0	0.00	122.50	1	2,557	0.04%
2020/08/12	3	124.00	5	124.70	125.50	-2	2,581	-0.08%
2020/08/11	6	126.75	8	125.50	126.00	-2	2,677	-0.07%
2020/08/10	4	120.00	0	0.00	122.00	4	2,658	0.15%
2020/08/07	1	124.50	3	125.50	123.50	-2	2,710	-0.07%
2020/08/06	5	122.30	1	122.50	122.00	4	2,762	0.14%
2020/08/05	0	0.00	1	124.00	124.00	-1	2,769	-0.04%
2020/08/04	0	0.00	1	124.50	125.00	-1	2,802	-0.04%
2020/08/03	4	122.88	0	0.00	123.50	4	2,855	0.14%
2020/07/31	4	122.63	2	123.00	122.50	2	2,909	0.07%
2020/07/29	0	0.00	8	120.50	119.00	-8	3,149	-0.25%
2020/07/28	0	0.00	2	116.00	117.50	-2	3,251	-0.06%
2020/07/27	2	116.00	0	0.00	115.00	2	3,265	0.06%
2020/07/21	1	120.00	0	0.00	119.50	1	3,353	0.03%
2020/07/17	4	117.00	0	0.00	116.50	4	3,380	0.12%
2020/07/16	3	122.00	0	0.00	119.50	3	3,395	0.09%
2020/07/14	2	120.00	1	124.00	120.50	1	3,474	0.03%
2020/07/13	4	124.00	5	126.30	125.00	-1	3,492	-0.03%
2020/07/10	17	135.18	1	135.00	133.50	16	3,523	0.45%
2020/07/09	1	147.00	0	0.00	146.50	1	3,446	0.03%
2020/07/07	1	144.50	4	143.38	142.00	-3	3,873	-0.08%
2020/07/06	0	0.00	3	145.83	146.50	-3	3,930	-0.08%
2020/07/03	0	0.00	1	144.50	144.50	-1	3,935	-0.03%
2020/07/02	2	146.50	2	147.50	145.50	0	3,985	0.00%
2020/07/01	0	0.00	2	144.00	145.00	-2	4,026	-0.05%
2020/06/29	2	143.75	0	0.00	143.00	2	4,196	0.05%
2020/06/24	3	141.50	0	0.00	141.50	3	4,346	0.07%
2020/06/15	0	0.00	5	143.80	141.50	-5	4,601	-0.11%
2020/06/12	6	134.33	8	138.50	138.50	-2	4,581	-0.04%
2020/06/11	2	139.00	15	140.60	136.50	-13	4,604	-0.28%
2020/06/10	1	144.00	8	142.38	141.50	-7	4,628	-0.15%
2020/06/09	0	0.00	1	144.00	144.00	-1	4,653	-0.02%
2020/06/08	2	142.00	0	0.00	139.50	2	4,697	0.04%
2020/06/05	7	142.00	1	141.50	142.00	6	4,751	0.13%
2020/06/04	1	142.00	19	142.08	144.00	-18	4,889	-0.37%
2020/05/28	4	135.00	2	136.50	136.00	2	5,198	0.04%
2020/05/27	5	136.40	2	136.75	136.50	3	5,202	0.06%
2020/05/26	4	140.00	3	139.33	139.50	1	5,224	0.02%
2020/05/25	2	145.00	0	0.00	143.50	2	5,160	0.04%
2020/05/22	5	150.40	9.1	149.34	144.50	-4.1	5,139	-0.08%
2020/05/21	4	144.75	3	145.67	147.00	1	4,958	0.02%
2020/05/20	0	0.00	3	139.00	139.00	-3	4,901	-0.06%
2020/05/19	10	141.15	1	140.00	138.50	9	4,938	0.18%
2020/05/18	6	143.00	12	142.42	141.00	-6	4,980	-0.12%
2020/05/15	1	137.50	1	135.00	139.00	0	4,898	0.00%
2020/05/14	6	138.25	2	136.50	135.00	4	4,907	0.08%
2020/05/13	25	139.98	24	140.40	141.50	1	4,873	0.02%
2020/05/12	3	136.00	1	140.00	137.00	2	4,841	0.04%
2020/05/08	4	142.00	7	140.07	140.00	-3	4,961	-0.06%
2020/05/07	12	143.08	8	144.75	145.00	4	5,001	0.08%
2020/05/06	31	140.89	39	143.32	140.50	-8	4,951	-0.16%
2020/05/05	7	137.50	2	136.75	136.00	5	4,728	0.11%
2020/05/04	23	137.15	25	137.90	139.00	-2	4,683	-0.04%
2020/04/30	7	135.64	3	135.50	133.50	4	4,573	0.09%
2020/04/24	10	132.70	1	133.00	132.50	9	4,465	0.20%
2020/04/23	1	136.00	4	136.25	135.50	-3	4,425	-0.07%
2020/04/22	4	132.50	1	134.50	134.00	3	4,385	0.07%
2020/04/21	1	134.00	0	0.00	133.00	1	4,356	0.02%
2020/04/20	3	137.50	11	137.36	136.50	-8	4,311	-0.19%
2020/04/17	11	134.68	11	134.00	132.00	0	4,244	0.00%
2020/04/16	6	136.83	10	139.00	136.00	-4	4,191	-0.10%
2020/04/15	20	135.75	1	134.50	135.00	19	4,140	0.46%
2020/04/14	4	139.13	3	140.50	140.00	1	4,075	0.02%
2020/04/13	15	140.67	10	140.20	139.50	5	4,048	0.12%
2020/04/10	41	147.96	33	141.18	141.00	8	3,911	0.20%
2020/04/09	1	144.00	5	146.40	147.50	-4	3,572	-0.11%
2020/04/08	6	135.50	1	134.50	134.50	5	3,477	0.14%
2020/04/07	1	135.50	3	134.83	134.50	-2	3,426	-0.06%
2020/04/06	5.1	138.87	3	137.67	136.50	2.1	3,368	0.06%
2020/04/01	1	136.00	4	135.38	137.50	-3	3,272	-0.09%
2020/03/31	15	135.37	13	134.23	138.50	2	3,199	0.06%
2020/03/30	18	136.19	18	137.47	136.00	0	3,064	0.00%
2020/03/27	3	135.17	7	132.43	132.00	-4	2,885	-0.14%
2020/03/26	3	120.00	6	122.58	124.00	-3	2,740	-0.11%
2020/03/25	1	113.50	0	0.00	113.00	1	2,620	0.04%
2020/03/24	3	109.17	6	108.75	108.00	-3	2,542	-0.12%
2020/03/23	2	98.80	10	100.49	101.00	-8	2,445	-0.33%
2020/03/20	3	90.03	2	89.95	92.00	1	2,402	0.04%
2020/03/19	0	0.00	5	83.94	83.70	-5	2,367	-0.21%
2020/03/18	12	94.89	0	0.00	93.00	12	2,325	0.52%
2020/03/17	1	100.00	3	100.47	98.50	-2	2,275	-0.09%
2020/03/16	26	108.06	14	110.32	103.00	12	2,235	0.54%
2020/03/13	2	106.50	2	105.00	107.00	0	2,174	0.00%
2020/03/12	10	117.05	118	115.31	115.00	-108	2,111	-5.11%	大賣/鉅額交易
2020/03/11	17	131.38	5	131.90	127.50	12	2,017	0.59%
2020/03/10	28	133.71	15	127.73	130.00	13	1,931	0.67%
2020/03/09	11	139.09	25	139.42	138.50	-14	1,766	-0.79%
2020/03/06	8	127.19	18	126.22	131.00	-10	1,556	-0.64%
2020/03/05	4	122.50	1	123.00	122.50	3	1,441	0.21%
2020/03/04	4	121.88	2	122.50	119.00	2	1,414	0.14%
2020/03/03	16	120.34	0	0.00	119.00	16	1,377	1.16%
2020/03/02	1	118.50	4	118.00	119.50	-3	1,384	-0.22%
2020/02/27	9	121.50	17	122.82	122.00	-8	1,366	-0.59%
2020/02/26	5	120.80	1	121.00	121.00	4	1,328	0.30%
2020/02/25	3	120.67	1	120.00	121.00	2	1,377	0.15%
2020/02/24	0	0.00	1	120.50	120.00	-1	1,362	-0.07%
2020/02/21	7	122.43	2	126.25	122.00	5	1,347	0.37%
2020/02/20	4	120.75	8	121.38	122.00	-4	1,232	-0.32%
2020/02/19	6	119.00	5	120.80	116.50	1	1,173	0.09%
2020/02/18	5	115.00	2	114.75	115.50	3	1,089	0.28%
2020/02/17	2	118.50	1	117.50	117.00	1	1,064	0.09%
2020/02/14	1	117.50	1	117.50	117.50	0	1,006	0.00%
2020/02/13	2	119.25	12	117.92	118.00	-10	971	-1.03%
2020/02/12	5	119.70	6	118.83	116.00	-1	946	-0.11%
2020/02/11	0	0.00	3	113.83	114.00	-3	840	-0.36%
2020/02/10	2	110.00	4	112.25	113.00	-2	795	-0.25%
2020/02/07	0	0.00	2	103.50	103.50	-2	699	-0.29%
2020/02/06	1	102.00	1	101.00	101.00	0	695	0.00%
2020/02/05	2	100.45	0	0.00	99.60	2	694	0.29%
2020/02/03	0	0.00	5	94.92	95.90	-5	743	-0.67%
2020/01/31	4	98.95	0	0.00	98.30	4	834	0.48%
2020/01/16	1	103.50	0	0.00	103.50	1	908	0.11%
2020/01/07	3	102.17	0	0.00	102.00	3	1,193	0.25%
2020/01/06	1	104.50	0	0.00	104.50	1	1,200	0.08%
2019/12/31	0	0.00	1	108.50	109.00	-1	1,213	-0.08%
2019/12/26	10	107.00	0	0.00	107.50	10	1,230	0.81%
2019/12/24	1	106.50	0	0.00	107.00	1	1,255	0.08%
2019/12/23	1	107.50	0	0.00	107.00	1	1,272	0.08%
2019/12/19	13	106.38	0	0.00	106.50	13	1,346	0.97%
2019/12/17	0	0.00	1	108.00	107.50	-1	1,379	-0.07%
2019/12/16	18	107.56	0	0.00	108.00	18	1,421	1.27%
2019/12/13	0	0.00	3	107.00	105.50	-3	1,457	-0.21%
2019/12/11	3	107.67	0	0.00	107.50	3	1,463	0.20%
2019/12/10	0	0.00	1	108.00	108.50	-1	1,463	-0.07%
2019/12/05	1	109.50	0	0.00	109.50	1	1,508	0.07%
2019/12/02	1	110.50	0	0.00	110.50	1	1,521	0.07%
2019/11/28	0	0.00	1	112.50	112.00	-1	1,516	-0.07%
2019/11/27	1	114.00	2	114.00	113.00	-1	1,520	-0.07%
2019/11/26	4	112.25	0	0.00	111.50	4	1,516	0.26%
2019/11/25	2	112.75	1	113.50	112.50	1	1,510	0.07%
2019/11/22	1	112.00	4	113.00	113.00	-3	1,511	-0.20%
2019/11/21	0	0.00	1	107.50	108.00	-1	1,488	-0.07%
2019/11/20	0	0.00	2	106.00	106.00	-2	1,499	-0.13%
2019/11/19	0	0.00	6	105.33	107.00	-6	1,514	-0.40%
2019/11/14	1	105.00	0	0.00	105.00	1	1,556	0.06%
2019/11/11	0	0.00	4	105.50	105.50	-4	1,590	-0.25%
2019/11/08	4	109.38	10	109.00	108.50	-6	1,592	-0.38%
2019/11/07	0	0.00	1	111.50	111.00	-1	1,596	-0.06%
2019/11/06	0	0.00	2	112.00	113.00	-2	1,587	-0.13%
2019/11/04	0	0.00	1	112.00	111.50	-1	1,575	-0.06%
2019/11/01	0	0.00	1	112.00	111.50	-1	1,580	-0.06%
2019/10/31	6	112.33	0	0.00	111.50	6	1,578	0.38%
2019/10/30	4	116.88	8	114.50	116.00	-4	1,528	-0.26%
2019/10/29	10	110.40	6	108.42	108.50	4	1,446	0.28%
2019/10/28	0	0.00	1	106.50	106.00	-1	1,451	-0.07%
2019/10/25	0	0.00	4	106.50	106.00	-4	1,448	-0.28%
2019/10/24	0	0.00	2	107.00	108.50	-2	1,434	-0.14%
2019/10/23	9	108.22	4	108.75	106.50	5	1,437	0.35%
2019/10/22	11	108.95	1	115.00	107.50	10	1,424	0.70%
2019/10/21	2	110.00	9	107.33	110.50	-7	1,302	-0.54%
2019/10/18	4	103.50	0	0.00	103.00	4	1,271	0.31%
2019/10/17	2	104.50	0	0.00	105.50	2	1,286	0.16%
2019/10/16	0	0.00	5	105.10	105.00	-5	1,319	-0.38%
2019/10/15	0	0.00	1	104.50	104.50	-1	1,326	-0.08%
2019/10/14	0	0.00	2	104.50	104.00	-2	1,328	-0.15%
2019/10/09	1	104.00	0	0.00	102.50	1	1,335	0.07%
2019/10/03	0	0.00	1	103.00	102.50	-1	1,493	-0.07%
2019/10/02	2	103.00	1	103.00	103.00	1	1,515	0.07%
2019/10/01	0	0.00	1	101.00	101.00	-1	1,520	-0.07%
2019/09/27	1	100.50	0	0.00	100.00	1	1,542	0.06%
2019/09/26	1	102.00	0	0.00	102.00	1	1,552	0.06%
2019/09/25	3	105.00	3	103.50	105.00	0	1,587	0.00%
2019/09/24	3	105.17	3	104.17	103.00	0	1,590	0.00%
2019/09/23	2	103.50	3	102.67	103.00	-1	1,549	-0.06%
2019/09/20	0	0.00	2	102.50	102.50	-2	1,545	-0.13%
2019/09/18	0	0.00	5	100.90	101.50	-5	1,510	-0.33%
2019/09/17	1	98.30	2	98.00	98.40	-1	1,495	-0.07%
2019/09/12	0	0.00	2	96.00	96.20	-2	1,509	-0.13%
2019/09/11	13	95.42	3	95.27	95.40	10	1,523	0.66%
2019/09/09	2	97.55	1	96.40	96.40	1	1,525	0.07%
2019/09/04	4	99.28	2	99.30	99.40	2	1,510	0.13%
2019/09/03	1	99.20	0	0.00	99.30	1	1,518	0.07%
2019/08/29	2	99.90	0	0.00	99.90	2	1,534	0.13%
2019/08/28	13	98.20	1	98.50	98.20	12	1,526	0.79%
2019/08/27	0	0.00	1	99.50	99.10	-1	1,521	-0.07%
2019/08/26	4	100.50	0	0.00	101.00	4	1,500	0.27%
2019/08/23	0	0.00	1	100.00	99.80	-1	1,475	-0.07%
2019/08/22	5	99.00	0	0.00	98.60	5	1,482	0.34%
2019/08/20	1	96.60	0	0.00	95.70	1	1,438	0.07%
2019/08/19	1	94.00	2	94.70	95.20	-1	1,455	-0.07%
2019/08/16	1	94.30	0	0.00	94.70	1	1,481	0.07%
2019/08/12	2	97.30	0	0.00	97.20	2	1,676	0.12%
2019/08/08	1	93.70	2	93.60	93.60	-1	1,740	-0.06%
2019/08/06	1	93.60	1	94.90	94.90	0	1,835	0.00%
2019/08/02	1	96.40	0	0.00	97.60	1	1,922	0.05%
2019/07/31	1	96.70	1	96.50	96.00	0	1,956	0.00%
2019/07/30	10	96.26	4	96.10	95.50	6	1,951	0.31%
2019/07/24	6	103.50	0	0.00	103.50	6	2,013	0.30%
2019/07/23	0	0.00	2	104.50	104.00	-2	2,094	-0.10%
2019/07/22	1	107.50	2	107.75	107.50	-1	2,078	-0.05%
2019/07/19	2	105.75	1	105.50	106.50	1	2,050	0.05%
2019/07/18	2	104.25	0	0.00	104.00	2	2,029	0.10%
2019/07/12	0	0.00	5	102.50	105.50	-5	2,033	-0.25%
2019/07/11	5	102.00	0	0.00	101.50	5	2,015	0.25%
2019/07/09	1	104.00	0	0.00	108.00	1	1,944	0.05%
2019/07/05	0	0.00	1	100.50	101.50	-1	1,888	-0.05%
2019/07/03	0	0.00	9	100.00	100.50	-9	1,910	-0.47%
2019/07/02	1	102.00	21	100.24	99.40	-20	1,897	-1.05%
2019/06/25	1	95.90	0	0.00	95.30	1	1,948	0.05%
2019/06/24	0	0.00	1	95.80	96.30	-1	1,981	-0.05%
2019/06/21	0	0.00	3	94.93	94.10	-3	2,046	-0.15%
2019/06/19	11	94.23	0	0.00	93.70	11	2,058	0.53%
2019/06/17	1	94.00	0	0.00	94.00	1	2,108	0.05%
2019/06/12	6	90.80	0	0.00	90.80	6	2,171	0.28%
2019/06/10	21	90.60	0	0.00	90.70	21	2,294	0.92%
2019/06/05	1	89.80	0	0.00	89.70	1	2,434	0.04%
2019/06/04	3	90.47	2	90.25	90.50	1	2,584	0.04%
2019/05/31	1	91.00	0	0.00	90.40	1	2,729	0.04%
2019/05/30	1	89.90	1	90.70	90.90	0	2,725	0.00%
2019/05/29	0	0.00	3	89.90	90.00	-3	2,717	-0.11%
2019/05/27	0	0.00	3	92.00	91.90	-3	2,694	-0.11%
2019/05/23	1	92.60	2	92.65	92.30	-1	2,674	-0.04%
2019/05/22	1	97.50	0	0.00	94.50	1	2,646	0.04%
2019/05/20	3	96.67	1	97.00	97.50	2	2,599	0.08%
2019/05/17	1	102.00	3	101.33	94.90	-2	2,565	-0.08%
2019/05/16	7	99.77	7	98.77	100.50	0	2,492	0.00%
2019/05/15	6	98.62	6	99.03	97.30	0	2,421	0.00%
2019/05/14	6	95.65	6	96.00	96.80	0	2,371	0.00%
2019/05/13	6	95.50	5	96.30	97.30	1	2,374	0.04%
2019/05/08	0	0.00	2	94.00	93.30	-2	2,255	-0.09%
2019/05/06	3	93.30	0	0.00	91.80	3	2,227	0.13%
2019/05/02	5	95.44	4	95.80	94.90	1	2,187	0.05%
2019/04/30	0	0.00	1	92.40	94.20	-1	2,144	-0.05%
2019/04/29	1	94.40	0	0.00	92.00	1	2,114	0.05%
2019/04/26	1	91.70	0	0.00	91.00	1	2,016	0.05%
2019/04/23	0	0.00	3	91.00	90.90	-3	2,002	-0.15%
2019/04/19	0	0.00	2	88.70	89.10	-2	1,948	-0.10%
2019/04/18	1	88.10	0	0.00	88.10	1	1,961	0.05%
2019/04/17	1	90.30	0	0.00	90.30	1	1,969	0.05%
2019/04/11	1	90.60	1	89.90	89.90	0	2,107	0.00%
2019/04/08	1	91.10	0	0.00	91.20	1	2,004	0.05%
2019/04/02	1	92.20	0	0.00	91.30	1	1,972	0.05%
2019/04/01	1	94.10	0	0.00	94.70	1	1,928	0.05%
2019/03/29	6	93.17	0	0.00	93.30	6	1,901	0.32%
2019/03/28	1	94.70	0	0.00	94.70	1	1,871	0.05%
2019/03/27	0	0.00	1	100.50	98.20	-1	1,841	-0.05%
2019/03/26	0	0.00	1	102.50	103.50	-1	1,795	-0.06%
2019/03/22	3	94.60	0	0.00	95.80	3	1,689	0.18%
2019/03/19	1	93.80	2	94.65	96.70	-1	1,598	-0.06%
2019/03/18	0	0.00	1	96.20	95.10	-1	1,580	-0.06%
2019/03/15	1	94.70	1	95.30	95.50	0	1,589	0.00%
2019/03/14	0	0.00	1	96.10	95.70	-1	1,552	-0.06%
2019/03/13	1	94.70	1	92.20	93.30	0	1,491	0.00%
2019/03/12	1	91.60	1	91.10	93.20	0	1,445	0.00%
2019/03/11	1	91.60	0	0.00	91.30	1	1,394	0.07%
2019/03/08	3	89.60	7	89.17	89.40	-4	1,302	-0.31%
2019/03/07	86	84.58	2	84.60	84.80	84	1,162	7.23%
2019/03/06	0	0.00	15	80.40	81.10	-15	1,056	-1.42%
2019/03/04	1	78.20	0	0.00	78.80	1	1,021	0.10%
2019/02/27	5	77.50	0	0.00	77.50	5	1,019	0.49%
2019/02/26	4	77.70	2	77.80	77.60	2	1,014	0.20%
2019/02/25	6	77.70	5	77.80	78.60	1	1,014	0.10%
2019/02/22	0	78.00	0	0.00	78.10	0	1,014	0.00%
2019/02/21	2	79.30	0	0.00	79.10	2	1,016	0.20%
2019/02/20	2	80.10	1	80.60	79.20	1	1,022	0.10%
2019/02/19	1	79.60	0	0.00	78.90	1	990	0.10%
2019/02/18	3	78.83	0	0.00	78.70	3	990	0.30%
2019/02/15	2	79.20	0	0.00	78.50	2	987	0.20%
2019/02/14	0	78.40	0	0.00	77.70	0	942	0.00%
2019/02/13	0	78.70	5	77.60	78.80	-5	930	-0.54%
2019/02/12	8	76.28	3	78.43	78.50	5	920	0.54%
2019/02/11	1	74.70	0	0.00	74.80	1	888	0.11%
2019/01/30	1	74.00	3	74.00	74.00	-2	892	-0.22%
2019/01/29	0	74.60	0	0.00	74.60	0	906	0.00%
2019/01/22	4	76.90	3	77.90	75.40	1	908	0.11%
2019/01/16	3	74.60	0	0.00	74.90	3	943	0.32%
2019/01/15	0	0.00	3	76.20	75.70	-3	961	-0.31%
2019/01/14	0	0.00	1	76.00	76.10	-1	963	-0.10%
2019/01/10	2	76.10	1	76.00	76.00	1	961	0.10%
2019/01/07	3	77.90	3	76.83	77.30	0	891	0.00%
2019/01/04	0	0.00	4	72.70	76.50	-4	854	-0.47%
2019/01/03	4	71.30	2	71.70	71.40	2	804	0.25%
2019/01/02	2	71.20	0	0.00	71.40	2	818	0.24%
2018/12/26	1	70.00	1	70.20	69.80	0	881	0.00%
2018/12/19	0	0.00	0.2	70.90	70.20	-0.2	1,095	-0.02%
2018/12/12	0.2	73.00	0	0.00	72.70	0.2	1,263	0.02%
2018/12/11	3	72.60	0	0.00	72.80	3	1,287	0.23%
2018/12/10	0	0.00	1	73.00	73.60	-1	1,314	-0.08%
2018/12/05	1	72.00	0	0.00	71.70	1	1,560	0.06%
2018/12/03	0	0.00	3	71.60	71.60	-3	1,703	-0.18%
2018/11/30	3	70.30	10	69.70	70.90	-7	1,737	-0.40%
2018/11/29	5	69.30	0	0.00	68.50	5	1,798	0.28%
2018/11/28	5	69.30	5	69.40	69.70	0	1,879	0.00%
2018/11/26	5	67.90	0	0.00	68.10	5	1,891	0.26%
2018/11/22	0	0.00	1	69.00	68.50	-1	1,888	-0.05%
2018/11/21	1	69.40	6	69.52	69.50	-5	1,884	-0.27%
2018/11/20	1	69.60	0	0.00	68.70	1	1,873	0.05%
2018/11/19	0	0.00	5	69.40	69.50	-5	1,863	-0.27%
2018/11/16	5	68.10	0	0.00	68.20	5	1,848	0.27%
2018/11/08	0	0.00	1	68.50	68.00	-1	1,947	-0.05%
2018/11/07	0	0.00	1	69.00	68.90	-1	1,956	-0.05%
2018/11/02	5	72.30	0	0.00	71.80	5	1,946	0.26%
2018/11/01	0	0.00	1	73.20	72.70	-1	1,947	-0.05%
2018/10/30	0	0.00	1	71.40	71.20	-1	1,957	-0.05%
2018/10/26	2	76.40	0	0.00	75.10	2	1,940	0.10%
2018/10/25	0	0.00	1	78.50	78.50	-1	1,930	-0.05%
2018/10/23	2	79.95	0	0.00	79.00	2	1,915	0.10%
2018/10/22	0	0.00	2	80.15	80.30	-2	1,893	-0.11%
2018/10/19	0	0.00	1	78.90	78.80	-1	1,890	-0.05%
2018/10/09	0	0.00	8	80.84	80.20	-8	1,881	-0.43%
2018/10/03	2	83.00	3	82.73	85.00	-1	1,874	-0.05%
2018/10/02	6	87.73	2	82.75	82.20	4	1,838	0.22%
2018/09/26	4	83.65	2	84.00	83.80	2	1,706	0.12%
2018/09/25	0	0.00	5	88.10	87.60	-5	1,662	-0.30%
2018/09/20	2	88.55	1	88.70	86.80	1	1,615	0.06%
2018/09/19	2	85.95	0	0.00	86.30	2	1,555	0.13%
2018/09/18	1	87.50	0	0.00	86.00	1	1,533	0.07%
2018/09/14	3	89.67	1	88.30	88.80	2	1,469	0.14%
2018/09/12	0	0.00	5	87.22	86.30	-5	1,386	-0.36%
2018/09/10	5	82.40	0	0.00	83.30	5	1,132	0.44%
2018/09/06	50	80.08	0	0.00	80.00	50	961	5.20%
2018/07/18	0	0.00	6	71.65	70.90	-6	418	-1.43%
2018/07/17	6	71.50	6	71.70	71.50	0	406	0.00%
2018/07/16	6	71.30	0	0.00	71.30	6	386	1.55%
2018/07/11	0	0.00	1	67.10	67.80	-1	310	-0.32%
2018/07/10	1	67.70	0	0.00	67.10	1	299	0.33%
2018/05/25	1	63.90	0	0.00	63.40	1	358	0.28%
2018/04/12	0	63.40	0	0.00	63.00	0	338	0.00%
2018/04/02	0	0.00	1	67.10	66.20	-1	295	-0.34%
2018/03/30	1	66.20	10	67.10	66.10	-9	284	-3.16%
2018/03/29	0	0.00	1	67.20	67.10	-1	277	-0.36%
2018/03/27	0	0.00	2	66.40	66.00	-2	259	-0.77%
2018/03/26	13	67.55	1	66.10	67.00	12	242	4.95%
2018/03/21	1	64.50	1	63.60	63.40	0	182	0.00%
2018/02/21	1	58.00	0	0.00	57.60	1	153	0.65%
2018/01/03	0	0.00	2	58.80	58.90	-2	132	-1.51%