友華 (4120)-第一金-華江券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▼0.65
漲幅
-1.54%
成交量
76張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	42.90	42.35	-2	100	-1.98%
2024/05/03	2	42.75	0	0.00	42.45	2	97	2.05%
2024/04/29	0	0.00	1	42.30	42.20	-1	96	-1.04%
2024/04/22	0	0.00	1	40.65	40.50	-1	98	-1.02%
2024/04/15	2	42.70	0	0.00	42.60	2	94	2.12%
2024/04/11	0	0.00	2	43.85	43.80	-2	92	-2.16%
2024/03/19	0	0.00	10	42.01	41.95	-10	64	-15.46%
2024/03/18	25	42.30	0	0.00	42.20	25	64	38.78%
2024/03/14	45	42.10	0	0.00	42.00	45	62	72.14%
2024/03/05	1	41.75	0	0.00	41.75	1	56	1.78%
2024/01/16	1	39.00	1	38.35	38.40	0	41	0.00%
2023/10/11	5	40.60	1	42.20	40.60	4	267	1.50%
2023/09/25	14	42.38	0	0.00	42.40	14	327	4.27%
2023/09/21	0	0.00	1	43.65	42.80	-1	392	-0.25%
2023/09/20	1	44.60	1	43.15	43.15	0	465	0.00%
2023/09/19	1	46.20	0	0.00	45.25	1	479	0.21%
2023/09/18	1	45.90	0	0.00	47.60	1	455	0.22%
2023/09/15	1	44.65	1	45.00	45.00	0	418	0.00%
2023/09/12	0	0.00	0.1	44.40	44.40	-0.1	366	-0.03%
2023/08/24	0.1	35.85	0	0.00	36.00	0.1	342	0.03%
2023/07/24	0	0.00	5	40.60	40.05	-5	347	-1.44%
2023/07/17	10	44.55	0	0.00	44.90	10	329	3.03%
2023/07/07	1	42.25	4	44.95	45.95	-3	303	-0.99%
2023/07/05	1	44.60	1	45.70	44.50	0	283	0.00%
2023/07/04	2	43.13	1	43.60	44.50	1	268	0.37%
2023/07/03	2	44.50	0	0.00	44.35	2	253	0.79%
2023/06/29	0	0.00	1	44.50	46.05	-1	221	-0.45%
2023/06/28	2	43.58	0	0.00	44.65	2	179	1.11%
2023/06/27	0	0.00	3	39.70	41.65	-3	103	-2.91%
2023/06/19	1	37.90	0	0.00	37.90	1	82	1.21%
2023/06/16	0	0.00	0	39.00	38.35	0	81	-0.01%
2023/06/08	2	38.60	0	0.00	38.65	2	78	2.55%
2023/05/25	0	0.00	2	38.75	38.45	-2	79	-2.52%
2023/05/23	2	39.70	0	0.00	40.35	2	75	2.67%
2023/03/28	1	36.70	0	0.00	36.40	1	55	1.81%
2023/03/06	0	0.00	1	37.75	37.35	-1	83	-1.19%
2022/12/12	0	0.00	1	36.00	36.60	-1	286	-0.35%
2022/11/08	1	36.00	0	0.00	35.20	1	287	0.35%
2022/10/27	0	34.95	0	0.00	34.95	0	284	0.00%
2022/10/06	0	0.00	10	36.79	36.65	-10	272	-3.67%
2022/09/27	10	40.45	0	0.00	40.95	10	226	4.42%
2022/09/26	18	39.10	18	39.86	40.15	0	161	0.00%
2021/12/20	0	0.00	1	36.00	36.10	-1	59	-1.68%
2021/11/03	1	40.90	0	0.00	40.95	1	37	2.70%
2021/05/13	1	40.70	0	0.00	41.70	1	66	1.51%
2021/03/26	0	0.00	1	45.70	45.70	-1	53	-1.88%
2021/01/19	1	47.85	1	47.40	47.40	0	75	0.00%
2020/10/21	1	50.70	1	50.80	50.80	0	313	0.00%
2020/10/16	0	0.00	4	51.60	51.50	-4	326	-1.23%
2020/10/13	0	0.00	2	50.30	50.90	-2	341	-0.59%
2020/08/12	0	0.00	1	55.80	54.50	-1	547	-0.18%
2020/08/07	1	62.00	0	0.00	62.00	1	550	0.18%
2020/08/06	0	0.00	1	63.80	61.60	-1	540	-0.18%
2020/08/05	2	61.20	1	61.80	60.60	1	486	0.21%
2020/07/09	0	0.00	2	56.10	56.10	-2	279	-0.71%
2020/07/06	0	0.00	2	51.00	51.20	-2	259	-0.77%
2020/07/02	1	51.50	0	0.00	51.10	1	261	0.38%
2020/06/29	1	50.50	0	0.00	50.10	1	267	0.37%
2020/06/18	0	0.00	2	52.50	53.00	-2	267	-0.75%
2020/05/20	2	51.40	4	52.43	52.50	-2	199	-1.00%
2020/05/19	0	0.00	1	49.00	49.00	-1	178	-0.56%
2020/05/18	1	48.30	0	0.00	48.90	1	165	0.60%
2020/05/13	0	0.00	3	44.30	44.60	-3	128	-2.33%
2020/05/06	3	45.70	0	0.00	44.90	3	122	2.45%
2020/04/16	0	0.00	2	41.60	41.50	-2	97	-2.04%
2020/04/08	0	0.00	2	39.75	40.25	-2	86	-2.32%
2020/04/07	0	0.00	1	40.10	39.60	-1	81	-1.23%
2020/03/31	1	39.20	0	0.00	39.20	1	73	1.36%
2020/02/17	5	51.90	0	0.00	51.30	5	98	5.06%
2020/02/14	2	51.90	8	51.80	52.60	-6	98	-6.10%
2020/02/13	1	52.00	0	0.00	52.00	1	98	1.01%
2019/11/28	3	58.00	3	58.50	58.50	0	91	0.00%
2019/08/12	0	0.00	4	59.70	60.60	-4	86	-4.61%
2019/08/08	4	59.10	0	0.00	59.70	4	93	4.28%
2019/03/07	0	0.00	1	61.00	61.00	-1	100	-1.00%
2019/03/06	0	0.00	2	55.20	55.50	-2	80	-2.48%
2019/03/04	2	55.25	0	0.00	55.20	2	79	2.53%
2019/02/26	0	0.00	1	57.00	56.60	-1	77	-1.29%
2019/02/19	1	57.40	0	0.00	56.80	1	73	1.35%
2019/02/15	1	57.00	1	57.80	57.40	0	69	0.00%
2019/01/29	1	53.50	0	0.00	53.60	1	58	1.72%
2018/06/20	2	71.65	2	71.80	72.10	0	184	0.00%
2018/03/29	1	76.90	1	76.50	76.40	0	359	0.00%
2018/03/26	1	73.80	1	74.60	74.20	0	378	0.00%
2018/03/23	0	0.00	32	72.07	72.20	-32	379	-8.43%
2018/03/22	0	0.00	21	75.07	74.20	-21	381	-5.51%
2018/03/21	1	76.30	0	0.00	76.10	1	387	0.26%
2018/03/20	11	75.78	0	0.00	76.00	11	391	2.81%
2018/03/19	41	75.72	0	0.00	75.30	41	406	10.09%
2018/03/16	0	0.00	1	76.70	76.10	-1	415	-0.24%
2018/03/15	1	76.70	0	0.00	75.80	1	432	0.23%
2018/03/09	0	0.00	10	74.34	73.60	-10	561	-1.78%
2018/03/08	0	0.00	3	75.47	74.80	-3	579	-0.52%
2018/03/07	1	75.80	9	75.49	74.90	-8	585	-1.37%
2018/02/27	0	0.00	2	76.50	76.60	-2	654	-0.31%
2018/02/26	12	78.12	0	0.00	76.80	12	670	1.79%
2018/02/23	3	77.40	0	0.00	78.80	3	700	0.43%
2018/02/22	6	76.45	0	0.00	78.30	6	736	0.82%
2018/01/22	0	0.00	1	82.00	81.70	-1	919	-0.11%
2018/01/19	0	0.00	1	82.50	83.00	-1	914	-0.11%
2018/01/10	1	79.40	0	0.00	78.90	1	853	0.12%
2018/01/05	1	78.90	0	0.00	78.00	1	836	0.12%