太醫 (4126)-第一金-華江券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.6
漲跌
▲0.1
漲幅
+0.11%
成交量
63張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	91.90	0	0.00	91.70	0	114	0.02%
2024/05/16	0	0.00	1	93.00	92.50	-1	123	-0.81%
2024/04/18	0	0.00	1	90.40	90.40	-1	126	-0.79%
2024/04/15	0	0.00	0.2	90.35	90.30	-0.2	126	-0.16%
2024/04/12	0	0.00	0.1	90.90	90.90	-0.1	126	-0.08%
2024/04/11	0	90.90	0	0.00	91.00	0	126	0.00%
2024/04/01	0	0.00	1	90.00	90.50	-1	138	-0.72%
2024/03/20	1	90.00	0	0.00	90.10	1	143	0.70%
2024/03/06	0	89.65	0	0.00	89.40	0	138	0.00%
2024/01/26	0.1	86.00	0	0.00	85.50	0.1	149	0.07%
2024/01/15	0.1	86.90	0	0.00	86.70	0.1	151	0.07%
2024/01/11	0.1	86.90	0	0.00	86.60	0.1	157	0.06%
2023/12/25	0.2	86.70	0	0.00	86.30	0.2	152	0.13%
2023/12/12	0.1	84.90	0	0.00	84.30	0.1	156	0.06%
2023/11/07	0	83.40	0	0.00	82.80	0	171	0.00%
2023/09/25	0	81.90	0	0.00	83.60	0	349	0.00%
2023/09/13	0	0.00	3	83.50	83.60	-3	360	-0.83%
2023/09/08	1	82.00	0	0.00	82.00	1	363	0.27%
2023/09/05	0	0.00	1	83.10	83.20	-1	374	-0.27%
2023/08/29	0	0.00	1	80.80	81.10	-1	407	-0.25%
2023/08/23	0	0.00	1	82.30	82.50	-1	418	-0.24%
2023/08/21	0.1	80.00	0	0.00	79.50	0.1	413	0.02%
2023/08/18	0.2	80.50	0	0.00	80.00	0.2	412	0.05%
2023/08/14	0.3	80.07	0	0.00	80.00	0.3	423	0.07%
2023/08/10	5.1	81.04	0	0.00	80.30	5.1	419	1.22%
2023/08/09	0	0.00	31	81.48	81.40	-31	413	-7.50%
2023/08/07	0	0.00	2	83.05	83.40	-2	407	-0.49%
2023/07/27	0	0.00	1	89.30	89.30	-1	417	-0.24%
2023/07/26	1	90.00	0	0.00	89.40	1	421	0.24%
2023/07/18	0	0.00	2	88.40	88.60	-2	375	-0.53%
2023/06/14	1	90.20	0	0.00	89.50	1	406	0.25%
2023/06/06	0	0.00	12	89.07	88.20	-12	466	-2.57%
2023/06/02	1	90.00	0	0.00	89.60	1	472	0.21%
2023/05/22	0	0.00	2	88.00	88.40	-2	482	-0.41%
2023/05/19	3	86.53	0	0.00	86.50	3	486	0.62%
2023/05/18	14	85.10	0	0.00	85.10	14	486	2.88%
2023/05/17	15	85.30	0	0.00	85.60	15	492	3.05%
2023/05/11	0	0.00	2	87.20	85.70	-2	490	-0.41%
2023/05/10	0	0.00	3	87.20	88.30	-3	483	-0.62%
2023/05/09	0	0.00	4	86.50	87.00	-4	479	-0.83%
2023/05/08	1	87.80	0	0.00	86.90	1	476	0.21%
2023/05/03	2	87.90	0	0.00	88.40	2	451	0.44%
2023/04/17	0	0.00	1	87.60	87.00	-1	407	-0.25%
2023/04/14	1	87.80	0	0.00	86.30	1	395	0.25%
2023/04/10	0	0.00	0	85.00	85.50	0	358	-0.01%
2023/04/07	0	0.00	0	86.00	85.70	0	370	0.00%
2023/04/06	0.1	85.70	0	0.00	85.20	0.1	378	0.01%
2023/03/30	0	83.80	0	0.00	84.80	0	391	0.00%
2023/03/24	0	0.00	3	84.20	83.90	-3	410	-0.73%
2023/03/23	1	83.70	0	0.00	84.00	1	420	0.24%
2023/03/22	2	84.60	0	0.00	84.70	2	449	0.45%
2023/03/16	1	83.90	0	0.00	84.80	1	475	0.21%
2023/03/15	1	81.50	0	0.00	82.60	1	458	0.22%
2023/03/13	1	81.80	0	0.00	83.50	1	429	0.23%
2023/02/22	0	0.00	0	76.70	77.30	0	348	0.00%
2023/02/14	6	75.30	0	0.00	75.50	6	301	1.99%
2023/02/13	0	0.00	1	75.30	75.20	-1	298	-0.34%
2023/02/06	0	0.00	8	72.43	72.50	-8	279	-2.86%
2023/01/31	0	0.00	10	71.83	72.80	-10	272	-3.67%
2023/01/16	0	73.00	0	0.00	72.90	0	270	0.00%
2023/01/09	0	0.00	1	73.20	73.10	-1	267	-0.37%
2023/01/05	0	74.00	0	0.00	73.40	0	264	0.00%
2022/12/28	1	73.70	0	0.00	73.60	1	250	0.40%
2022/12/23	1	78.00	0	0.00	76.00	1	223	0.45%
2022/12/19	2	74.85	10	75.63	75.30	-8	193	-4.13%
2022/12/16	2	75.10	2	74.90	74.40	0	184	0.00%
2022/12/15	7	76.51	3	75.07	75.20	4	175	2.28%
2022/12/14	16	77.54	6	77.92	78.00	10	162	6.16%
2022/12/13	9	75.61	9	79.44	80.20	0	130	0.00%
2022/12/12	0	0.00	1	75.00	75.00	-1	87	-1.15%
2022/12/06	10	72.58	0	0.00	72.30	10	71	14.04%
2022/11/29	8	72.13	0	0.00	71.50	8	70	11.33%
2022/11/24	0	0.00	3	71.20	71.10	-3	62	-4.76%
2022/11/23	8	70.03	0	0.00	70.50	8	60	13.24%
2022/09/28	1	66.00	0	0.00	66.40	1	60	1.66%
2022/09/20	2	68.60	0	0.00	68.70	2	64	3.08%
2022/09/12	0	0.00	1	70.60	70.50	-1	69	-1.45%
2022/09/08	0	68.50	0	0.00	69.00	0	66	0.00%
2022/08/17	1	68.00	0	0.00	67.80	1	65	1.53%
2022/08/01	0	0.00	2	66.80	67.20	-2	67	-2.94%
2022/07/26	2	65.20	0	0.00	65.20	2	66	2.99%
2022/04/07	0	0.00	3	72.10	72.10	-3	123	-2.44%
2022/03/21	3	71.50	0	0.00	71.80	3	179	1.67%
2022/01/19	0	0.00	1	76.10	75.90	-1	257	-0.39%
2021/12/17	0	0.00	12	74.70	74.80	-12	287	-4.18%
2021/11/16	0	0.00	2	73.00	73.10	-2	290	-0.69%
2021/11/11	0	0.00	5	72.00	71.80	-5	285	-1.75%
2021/10/29	0	0.00	1	68.90	69.60	-1	278	-0.36%
2021/10/26	0	0.00	2	67.90	67.80	-2	271	-0.74%
2021/10/21	1	65.00	0	0.00	65.10	1	268	0.37%
2021/10/20	1	65.20	0	0.00	65.20	1	267	0.37%
2021/10/18	2	65.40	0	0.00	65.30	2	270	0.74%
2021/10/15	1	65.60	0	0.00	65.60	1	271	0.37%
2021/10/14	1	65.90	0	0.00	65.70	1	275	0.36%
2021/10/13	1	66.50	0	0.00	66.00	1	275	0.36%
2021/10/08	2	67.05	2	67.20	67.80	0	271	0.00%
2021/10/07	1	67.70	0	0.00	67.80	1	264	0.38%
2021/10/06	1	67.90	0	0.00	67.90	1	266	0.38%
2021/10/01	1	72.00	2	72.30	71.80	-1	268	-0.37%
2021/09/27	1	74.20	0	0.00	75.00	1	255	0.39%
2021/08/27	1	71.60	12	71.90	71.50	-11	292	-3.76%
2021/08/19	1	69.50	0	0.00	69.50	1	652	0.15%
2021/08/17	0	0.00	1	70.00	69.60	-1	651	-0.15%
2021/07/28	2	70.75	0	0.00	70.70	2	722	0.28%
2021/07/16	0	0.00	1	71.50	71.50	-1	772	-0.13%
2021/07/15	5	70.80	0	0.00	71.20	5	773	0.65%
2021/07/13	1	70.70	0	0.00	70.70	1	775	0.13%
2021/07/12	0	0.00	1	71.00	70.90	-1	775	-0.13%
2021/07/08	0	0.00	27.7	71.26	70.80	-27.7	780	-3.55%
2021/07/06	0	0.00	1	71.20	71.40	-1	771	-0.13%
2021/07/05	0	0.00	1	72.00	72.20	-1	771	-0.13%
2021/07/02	3	71.83	0	0.00	71.90	3	771	0.39%
2021/06/29	0	0.00	4	71.55	71.80	-4	774	-0.52%
2021/06/28	5	71.70	0	0.00	71.60	5	777	0.64%
2021/06/22	4	71.13	20	71.21	70.60	-16	786	-2.03%
2021/06/21	0	0.00	0	72.60	71.50	0	780	0.00%
2021/06/18	1	71.60	0	0.00	71.70	1	781	0.13%
2021/06/16	0	0.00	1	72.10	71.80	-1	779	-0.13%
2021/06/09	2	71.80	2	71.85	71.60	0	766	0.00%
2021/06/07	1	72.60	3	72.20	72.10	-2	760	-0.26%
2021/06/04	3	73.70	0	0.00	73.20	3	752	0.40%
2021/06/03	2	72.90	21	72.91	72.70	-19	745	-2.55%
2021/06/02	3	73.93	3	73.30	73.20	0	731	0.00%
2021/06/01	4	73.38	0	0.00	73.50	4	716	0.56%
2021/05/31	3	76.63	2	77.90	76.10	1	678	0.15%
2021/05/28	4	83.00	11	83.03	80.60	-7	630	-1.11%
2021/05/27	11	75.46	2	76.25	78.40	9	488	1.84%
2021/05/25	0	0.00	2	71.40	70.80	-2	429	-0.47%
2021/05/24	2	71.40	0	0.00	71.00	2	433	0.46%
2021/05/20	0	0.00	1	70.60	70.30	-1	448	-0.22%
2021/05/18	0	70.50	0	0.00	70.20	0	458	0.00%
2021/05/17	1	71.10	1	70.00	69.90	0	458	0.00%
2021/05/14	0	0.00	1	71.70	71.40	-1	446	-0.22%
2021/05/12	1	72.30	1	73.10	70.90	0	443	0.00%
2021/05/03	0	0.00	4	76.33	75.00	-4	389	-1.03%
2021/04/21	0	0.00	1	74.00	74.50	-1	360	-0.28%
2021/04/20	1	73.70	0	0.00	74.10	1	362	0.28%
2021/04/19	1	73.90	0	0.00	73.70	1	362	0.28%
2021/04/14	0	0.00	0.4	73.00	73.00	-0.4	361	-0.11%
2021/04/06	0	0.00	2	73.60	73.50	-2	341	-0.59%
2021/03/31	0	0.00	6	74.00	73.80	-6	335	-1.79%
2021/03/30	3	73.70	0	0.00	73.90	3	331	0.90%
2021/03/29	6	73.12	0	0.00	73.70	6	328	1.83%
2021/03/25	0	0.00	8	72.50	72.40	-8	323	-2.47%
2021/03/24	2	72.00	3	72.97	73.10	-1	320	-0.31%
2021/03/22	0	0.00	1	71.90	71.80	-1	312	-0.32%
2021/03/18	0	0.00	5	71.30	71.10	-5	308	-1.62%
2021/03/17	1	71.30	0	0.00	71.20	1	309	0.32%
2021/03/16	5	71.40	0	0.00	71.70	5	307	1.63%
2021/03/15	5	71.56	0	0.00	71.60	5	306	1.63%
2021/03/12	1	71.50	1	71.70	71.70	0	308	0.00%
2021/03/09	0	0.00	1	71.40	71.50	-1	305	-0.33%
2021/03/05	0	0.00	1	72.00	72.00	-1	304	-0.33%
2021/03/02	5	71.04	5	71.94	72.00	0	297	0.00%
2021/02/26	0	0.00	4	69.68	69.80	-4	285	-1.40%
2021/02/25	3	68.57	0	0.00	68.40	3	282	1.06%
2021/02/24	1	68.10	0	0.00	68.30	1	281	0.36%
2021/02/23	0	0.00	3	69.60	69.00	-3	276	-1.08%
2021/02/22	0	0.00	3	69.83	70.00	-3	273	-1.10%
2021/02/19	4	67.65	1	67.50	68.00	3	263	1.14%
2021/02/01	0.1	66.20	0	0.00	65.90	0.1	243	0.05%
2021/01/28	1	66.10	2	66.25	66.20	-1	241	-0.41%
2021/01/18	1	68.40	0	0.00	68.00	1	235	0.43%
2021/01/15	0.3	67.93	0	0.00	67.50	0.3	230	0.11%
2021/01/08	0	0.00	2	69.00	69.10	-2	216	-0.92%
2021/01/07	2	69.10	0	0.00	69.40	2	213	0.93%
2021/01/06	1	69.30	2	69.70	69.30	-1	210	-0.47%
2021/01/05	1	69.80	0	0.00	69.80	1	207	0.48%
2020/12/30	1	69.70	0	0.00	69.80	1	211	0.47%
2020/12/22	1	69.80	0	0.00	69.60	1	213	0.47%
2020/12/17	1	70.20	1	70.00	70.00	0	215	0.00%
2020/12/16	1	69.90	1	70.00	70.00	0	215	0.00%
2020/12/14	0	0.00	2	70.50	70.40	-2	211	-0.94%
2020/12/09	1	70.20	0	0.00	70.00	1	207	0.48%
2020/12/07	1	71.00	0	0.00	70.90	1	207	0.48%
2020/12/01	22	71.60	0	0.00	70.60	22	222	9.89%
2020/11/24	1	70.90	2	70.60	70.80	-1	221	-0.45%
2020/11/23	5	69.60	0	0.00	69.30	5	220	2.27%
2020/11/19	1	69.10	1	69.00	69.00	0	231	0.00%
2020/11/16	2	69.90	0	0.00	69.70	2	249	0.80%
2020/11/13	1	69.60	1	69.50	69.50	0	254	0.00%
2020/11/10	2	69.20	0	0.00	69.20	2	267	0.75%
2020/10/29	1	69.70	0	0.00	69.70	1	309	0.32%
2020/09/25	2	70.30	1	69.40	69.10	1	556	0.18%
2020/09/24	2	70.30	6	70.23	70.10	-4	559	-0.71%
2020/09/23	1	71.10	4	70.75	71.10	-3	569	-0.53%
2020/09/22	3	71.40	0	0.00	71.20	3	577	0.52%
2020/09/21	1	70.90	1	70.90	70.90	0	590	0.00%
2020/09/17	0	0.00	1	71.30	71.30	-1	605	-0.17%
2020/09/14	0	0.00	1	70.90	71.10	-1	629	-0.16%
2020/09/11	0	70.50	0	0.00	70.30	0	645	0.00%
2020/09/08	1	73.00	1.1	72.57	72.30	-0.1	658	-0.02%
2020/09/02	1	74.30	1	74.30	74.30	0	738	0.00%
2020/09/01	5	74.38	1	74.30	74.30	4	761	0.53%
2020/08/25	1	74.90	0	0.00	74.90	1	846	0.12%
2020/08/20	1	75.40	0	0.00	75.70	1	844	0.12%
2020/08/18	2	77.85	0	0.00	77.50	2	844	0.24%
2020/08/14	2	77.00	0	0.00	77.60	2	838	0.24%
2020/08/04	0	0.00	2	81.80	82.00	-2	832	-0.24%
2020/08/03	1	78.80	1	79.30	79.10	0	835	0.00%
2020/07/31	1	91.10	0	0.00	91.10	1	832	0.12%
2020/07/30	0	0.00	1	91.50	91.50	-1	835	-0.12%
2020/07/29	0	0.00	1	91.00	89.80	-1	827	-0.12%
2020/07/28	0	0.00	1	90.10	89.60	-1	817	-0.12%
2020/07/27	0	0.00	1	89.50	89.60	-1	814	-0.12%
2020/07/23	7	88.89	2	89.10	89.00	5	808	0.62%
2020/07/22	0	0.00	1	89.10	89.10	-1	805	-0.12%
2020/07/21	0	0.00	2	86.90	86.80	-2	804	-0.25%
2020/07/20	0	0.00	2	86.45	86.10	-2	808	-0.25%
2020/07/15	0	0.00	2	85.45	85.60	-2	828	-0.24%
2020/07/07	0	0.00	1	87.50	87.50	-1	834	-0.12%
2020/07/02	1	89.30	0	0.00	89.50	1	840	0.12%
2020/06/30	0	0.00	2	88.55	88.30	-2	836	-0.24%
2020/06/29	3	86.70	2	87.55	87.50	1	834	0.12%
2020/06/19	9	87.50	1	87.40	87.00	8	850	0.94%
2020/06/18	0	0.00	1	87.30	87.90	-1	849	-0.12%
2020/06/16	1	85.30	0	0.00	84.20	1	836	0.12%
2020/06/12	1	81.50	1	83.50	83.80	0	846	0.00%
2020/06/09	2	87.95	1	88.00	88.60	1	814	0.12%
2020/06/08	0	0.00	3	87.37	87.70	-3	787	-0.38%
2020/06/05	3	85.23	6	85.25	87.00	-3	767	-0.39%
2020/06/04	5	82.86	4	82.95	83.70	1	719	0.14%
2020/05/29	2	79.10	2	79.10	78.70	0	772	0.00%
2020/05/27	22	79.54	0	0.00	79.00	22	805	2.73%
2020/05/22	1	78.50	0	0.00	78.10	1	787	0.13%
2020/05/21	0	0.00	1	79.00	78.90	-1	786	-0.13%
2020/05/07	1	79.20	0	0.00	77.90	1	760	0.13%
2020/04/30	2	80.80	0	0.00	79.90	2	719	0.28%
2020/04/29	1	81.10	0	0.00	80.90	1	733	0.14%
2020/04/24	3	79.73	3	79.17	78.90	0	747	0.00%
2020/04/23	1	79.40	0	0.00	79.00	1	743	0.13%
2020/04/21	0	0.00	25	81.21	80.60	-25	733	-3.41%
2020/04/16	5	80.50	0	0.00	80.80	5	692	0.72%
2020/04/15	20	79.98	0	0.00	79.70	20	684	2.92%
2020/04/13	0	0.00	3	80.30	81.80	-3	659	-0.45%
2020/04/10	3	78.93	0	0.00	78.80	3	627	0.48%
2020/04/09	2	77.15	0	0.00	77.00	2	615	0.32%
2020/04/08	1	77.00	0	0.00	77.00	1	607	0.16%
2020/04/07	0	0.00	3	77.40	77.30	-3	597	-0.50%
2020/03/31	4	75.65	0	0.00	75.80	4	568	0.70%
2020/03/30	0	0.00	1	73.80	76.20	-1	554	-0.18%
2020/03/27	0	0.00	3	71.33	70.80	-3	528	-0.57%
2020/03/26	2	70.20	2	69.40	70.00	0	516	0.00%
2020/03/25	4	69.48	0	0.00	68.80	4	509	0.79%
2020/03/19	0	0.00	2	62.25	60.00	-2	488	-0.41%
2020/03/18	0	0.00	3	62.70	63.70	-3	474	-0.63%
2020/03/17	1	62.10	0	0.00	62.20	1	471	0.21%
2020/03/16	0	0.00	1	67.40	65.00	-1	467	-0.21%
2020/03/13	4	65.90	0	0.00	68.00	4	462	0.87%
2020/03/10	4	71.85	1	72.20	72.10	3	445	0.67%
2020/03/09	0	0.00	2	76.50	74.30	-2	422	-0.47%
2020/03/06	3	77.73	3	77.93	78.10	0	400	0.00%
2020/03/05	0	0.00	2	76.80	76.50	-2	368	-0.54%
2020/03/04	0	0.00	3	76.57	75.80	-3	351	-0.85%
2020/03/03	4	75.83	2	76.00	76.10	2	330	0.61%
2020/03/02	6	74.32	4	74.93	76.40	2	313	0.64%
2020/02/27	1	73.60	0	0.00	73.00	1	294	0.34%
2020/02/26	1	73.70	0	0.00	73.60	1	289	0.35%
2020/02/25	4	73.90	4	73.80	73.70	0	289	0.00%
2020/02/24	1	74.30	0	0.00	74.40	1	289	0.35%
2020/02/20	4	74.38	0	0.00	74.20	4	293	1.36%
2020/02/19	1	73.50	0	0.00	73.80	1	292	0.34%
2020/02/18	3	73.20	0	0.00	73.20	3	291	1.03%
2020/02/12	0	0.00	16	73.96	74.10	-16	292	-5.47%
2020/02/03	0	0.00	2	78.10	78.20	-2	276	-0.72%
2020/01/31	0	0.00	1	77.50	76.60	-1	255	-0.39%
2020/01/30	4	78.88	11	79.29	78.80	-7	251	-2.79%
2020/01/20	3	76.40	1	77.30	76.20	2	232	0.86%
2020/01/17	0	0.00	2	76.00	75.30	-2	226	-0.88%
2020/01/14	2	73.10	0	0.00	73.10	2	217	0.92%
2020/01/09	0	0.00	1	73.10	73.10	-1	212	-0.47%
2019/12/13	1	72.60	0	0.00	72.70	1	266	0.37%
2019/12/12	5	75.00	0	0.00	73.60	5	267	1.87%
2019/12/09	2	76.45	0	0.00	76.20	2	282	0.71%
2019/12/05	4	76.60	0	0.00	77.50	4	283	1.41%
2019/11/27	0	0.00	20	78.76	79.40	-20	287	-6.97%
2019/11/26	0	0.00	4	78.95	78.80	-4	287	-1.39%
2019/11/22	3	80.23	0	0.00	80.00	3	284	1.05%
2019/11/21	15	78.51	0	0.00	78.80	15	284	5.27%
2019/11/20	6	77.20	0	0.00	77.60	6	286	2.09%
2019/11/11	0	0.00	1	82.60	81.80	-1	297	-0.34%
2019/11/06	2	82.60	2	83.30	83.10	0	296	0.00%
2019/11/04	0	0.00	12	81.30	81.70	-12	289	-4.14%
2019/11/01	2	81.20	0	0.00	81.30	2	289	0.69%
2019/10/29	9	81.51	0	0.00	81.20	9	292	3.07%
2019/10/28	3	81.50	0	0.00	81.30	3	296	1.01%
2019/10/18	2	83.60	0	0.00	83.70	2	306	0.65%
2019/10/17	2	83.50	0	0.00	83.60	2	310	0.64%
2019/10/16	2	84.10	0	0.00	83.80	2	336	0.60%
2019/10/08	5	84.28	4	83.90	83.80	1	365	0.27%
2019/10/04	2	85.30	0	0.00	85.30	2	369	0.54%
2019/09/19	0	0.00	1	87.90	88.10	-1	408	-0.24%
2019/09/18	0	0.00	2	88.70	86.80	-2	404	-0.49%
2019/09/16	1	86.90	0	0.00	88.00	1	382	0.26%
2019/09/06	0	0.00	1	82.40	82.40	-1	352	-0.28%
2019/09/05	0	0.00	1	83.00	82.80	-1	354	-0.28%
2019/09/03	1	81.70	0	0.00	81.50	1	348	0.29%
2019/08/26	1	81.80	1.1	81.96	81.30	-0.1	340	-0.02%
2019/08/06	1	79.70	0	0.00	80.90	1	331	0.30%
2019/07/23	0	82.20	0	0.00	81.90	0	336	0.00%
2019/07/22	0	82.90	0	0.00	82.70	0	331	0.00%
2019/07/18	1	86.50	0	0.00	84.80	1	323	0.31%
2019/07/16	0.1	83.70	0	0.00	83.80	0.1	282	0.03%
2019/07/08	0	0.00	4	83.50	82.10	-4	254	-1.57%
2019/07/04	4	82.50	1	79.10	83.30	3	233	1.29%
2019/07/03	0	0.00	10	79.09	79.30	-10	202	-4.94%
2019/06/28	1	76.70	0	0.00	77.20	1	203	0.49%
2019/05/31	0	0.00	1	82.40	82.50	-1	250	-0.40%
2019/05/10	0	0.00	1	76.10	76.00	-1	229	-0.43%
2019/05/09	8	73.88	0	0.00	74.10	8	225	3.55%
2019/03/26	1	75.70	0	0.00	75.30	1	207	0.48%
2018/03/05	0	0.00	23	77.56	77.60	-23	106	-21.62%