亞諾法 (4133)-第一金-華江券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.20
漲跌
▼0.10
漲幅
-0.31%
成交量
282張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	31.95	0	0.00	31.90	1	153	0.65%
2024/04/29	0	0.00	0	31.45	31.25	0	180	0.00%
2024/04/19	0	30.50	0	0.00	30.05	0	196	0.02%
2024/04/09	0	0.00	0.4	32.00	31.80	-0.4	405	-0.11%
2024/04/08	0	0.00	0.6	32.05	31.75	-0.6	409	-0.14%
2024/04/02	0	0.00	2	31.95	31.95	-2	417	-0.48%
2024/03/27	0	0.00	2	32.08	32.00	-2	446	-0.45%
2024/03/26	0	0.00	0	32.05	31.95	0	501	0.00%
2024/03/20	0	31.81	0	0.00	31.65	0	697	0.00%
2024/03/19	1.1	31.70	0	0.00	31.60	1.1	700	0.15%
2024/03/18	1	31.50	0	0.00	31.60	1	703	0.14%
2024/03/15	1	31.40	0	0.00	31.50	1	708	0.14%
2024/03/08	1	32.00	0	0.00	31.90	1	770	0.13%
2024/03/06	0	32.38	0	32.25	32.10	0	843	0.00%
2024/03/04	0	32.35	0	0.00	32.20	0	885	0.00%
2024/03/01	0	32.83	0	0.00	32.45	0	998	0.00%
2024/02/29	0	33.15	0	0.00	32.85	0	1,044	0.00%
2024/02/23	0	33.15	0	0.00	32.90	0	1,040	0.00%
2024/02/22	0	33.50	0	0.00	33.30	0	1,038	0.00%
2024/02/15	0	0.00	1	32.55	32.40	-1	1,030	-0.10%
2024/02/05	0	33.00	0	0.00	32.40	0	1,029	0.00%
2024/02/02	2	33.45	1	33.00	33.00	1	1,026	0.10%
2024/02/01	0	33.75	1	33.60	33.40	-1	1,023	-0.10%
2024/01/31	0	0.00	10	33.44	33.30	-10	1,018	-0.98%
2024/01/30	0	0.00	10	33.10	33.05	-10	1,007	-0.99%
2024/01/29	2	34.05	0	0.00	33.75	2	1,006	0.20%
2024/01/19	0	0.00	10	34.12	34.15	-10	1,000	-1.00%
2024/01/12	1	35.00	1	35.20	35.15	0	983	0.00%
2024/01/11	2	35.40	1	35.45	35.40	1	980	0.10%
2024/01/10	2	36.00	3	35.97	35.85	-1	976	-0.10%
2024/01/09	25	36.13	0	0.00	36.20	25	972	2.57%
2024/01/04	6	36.55	6	36.79	36.80	0	933	0.00%
2024/01/03	3	37.52	8	37.33	36.10	-5	863	-0.58%
2023/12/28	1	35.00	0	0.00	34.95	1	753	0.13%
2023/12/22	5	35.72	0	0.00	35.65	5	730	0.68%
2023/12/21	10	36.72	1	36.25	36.50	9	717	1.25%
2023/12/20	5	36.56	1	36.55	36.90	4	661	0.60%
2023/12/19	4	37.08	4	36.90	36.20	0	581	0.00%
2023/12/18	2	35.15	0	0.00	34.95	2	476	0.42%
2023/12/13	0	0.00	1	35.10	35.15	-1	459	-0.22%
2023/12/08	0	0.00	1	36.10	35.85	-1	446	-0.22%
2023/12/07	1	36.00	0	0.00	36.00	1	443	0.23%
2023/12/06	1	35.90	0	0.00	35.95	1	435	0.23%
2023/12/05	3	36.17	0	0.00	36.60	3	423	0.71%
2023/12/04	8	37.39	11	37.92	37.85	-3	382	-0.79%
2023/12/01	1	35.70	1	35.70	35.70	0	310	0.00%
2023/11/30	2	36.00	1	35.70	35.65	1	295	0.34%
2023/11/29	1	36.75	2	36.30	36.15	-1	278	-0.36%
2023/11/28	5	37.27	7	37.58	37.50	-2	250	-0.80%
2023/11/27	3	35.45	5	35.57	36.00	-2	134	-1.48%
2023/11/10	1	32.25	0	0.00	32.20	1	84	1.18%
2023/11/03	2	32.25	0	0.00	32.25	2	93	2.14%
2023/10/30	0	0.00	1	32.55	32.15	-1	92	-1.08%
2023/10/27	0	31.95	2	32.03	32.25	-2	90	-2.20%
2023/10/26	0	0.00	5	31.50	31.50	-5	89	-5.57%
2023/10/25	0	0.00	2	31.80	31.70	-2	91	-2.20%
2023/10/03	5	31.65	0	0.00	31.60	5	111	4.48%
2023/09/15	6	31.34	0	0.00	31.45	6	133	4.48%
2023/08/18	0	0.00	1	32.35	31.55	-1	173	-0.58%
2023/08/10	1	32.85	0	0.00	32.80	1	170	0.59%
2023/08/08	10	33.25	0	0.00	33.10	10	169	5.91%
2023/08/07	0	0.00	3	33.55	33.55	-3	174	-1.72%
2023/07/27	1	33.80	0	0.00	33.85	1	182	0.55%
2023/07/17	2	34.30	0	0.00	34.30	2	202	0.99%
2023/07/10	1	34.35	0	0.00	34.35	1	206	0.48%
2023/07/06	1	34.85	0	0.00	34.80	1	206	0.48%
2023/07/05	1	35.10	0	0.00	35.10	1	206	0.48%
2023/06/12	2	35.58	0	0.00	35.40	2	207	0.96%
2023/06/07	2	36.10	0	0.00	36.10	2	221	0.90%
2023/06/01	1	36.00	1	36.20	36.30	0	247	0.00%
2023/05/24	8	36.56	7	37.40	36.30	1	261	0.38%
2023/05/23	1	35.90	1	35.60	35.90	0	250	0.00%
2023/05/17	0	0.00	4	35.15	35.20	-4	263	-1.52%
2023/05/15	7	34.57	0	0.00	34.70	7	267	2.62%
2023/05/11	1	34.80	0	0.00	34.70	1	280	0.36%
2023/05/09	19	36.05	0	0.00	36.10	19	285	6.65%
2023/05/05	0	0.00	4	37.15	37.00	-4	310	-1.29%
2023/05/04	0	0.00	1	36.70	36.95	-1	319	-0.31%
2023/05/02	2	36.33	4	36.30	36.35	-2	324	-0.62%
2023/04/28	1	36.05	0	0.00	35.85	1	328	0.30%
2023/04/26	6	34.50	0	0.00	34.70	6	334	1.79%
2023/04/25	5	34.90	0	0.00	34.65	5	338	1.48%
2023/04/24	1	35.80	0	0.00	35.80	1	340	0.29%
2023/04/21	1	36.25	1	36.65	35.80	0	349	0.00%
2023/04/19	1	37.30	0	0.00	37.60	1	347	0.29%
2023/04/10	4	36.60	0	0.00	36.60	4	671	0.60%
2023/04/07	1	36.75	0	0.00	36.75	1	685	0.15%
2023/04/06	1	36.50	0	0.00	36.50	1	732	0.14%
2023/03/30	1	36.70	0	0.00	36.55	1	782	0.13%
2023/03/29	19	36.87	0	0.00	36.95	19	788	2.41%
2023/03/24	1	37.20	0	0.00	37.30	1	919	0.11%
2023/03/16	1	35.70	0	0.00	35.70	1	1,162	0.09%
2023/03/15	0	0.00	1	37.00	36.85	-1	1,174	-0.09%
2023/03/14	2	37.00	0	0.00	36.80	2	1,184	0.17%
2023/03/13	1	37.20	0	0.00	37.10	1	1,206	0.08%
2023/03/09	1	38.40	0	0.00	38.75	1	1,207	0.08%
2023/03/08	0	38.70	0	0.00	38.30	0	1,196	0.00%
2023/03/07	0	0.00	1	38.55	38.30	-1	1,198	-0.08%
2023/03/03	1	38.35	4	38.55	38.55	-3	1,211	-0.25%
2023/03/01	2	37.58	0	0.00	37.50	2	1,224	0.16%
2023/02/24	5	37.50	0	0.00	37.50	5	1,235	0.40%
2023/02/23	1	37.80	1	37.80	37.95	0	1,249	0.00%
2023/02/21	1	38.20	0	0.00	38.05	1	1,321	0.08%
2023/02/20	0	0.00	0	38.40	38.05	0	1,325	0.00%
2023/02/17	1	38.45	0	0.00	38.30	1	1,325	0.08%
2023/02/14	3	38.10	0	0.00	38.25	3	1,355	0.22%
2023/02/13	1	38.05	0	0.00	38.05	1	1,358	0.07%
2023/02/10	1	38.45	2	38.20	38.30	-1	1,361	-0.07%
2023/01/16	0	38.13	0	0.00	38.45	0	1,338	0.00%
2023/01/11	0	0.00	0	38.40	37.80	0	1,340	0.00%
2023/01/10	0	0.00	0	38.60	38.15	0	1,337	0.00%
2023/01/09	0	0.00	0	38.80	38.60	0	1,340	0.00%
2023/01/06	5	38.78	4	38.70	38.60	1	1,343	0.07%
2023/01/05	0	38.95	0	38.60	38.45	0	1,350	0.00%
2023/01/04	1	40.10	11	39.00	38.60	-10	1,342	-0.74%
2023/01/03	1	40.05	1	39.90	39.85	0	1,333	0.00%
2022/12/30	6	40.99	6	41.17	41.20	0	1,298	0.00%
2022/12/29	6.1	40.82	5	40.93	41.10	1.1	1,221	0.09%
2022/12/28	0	0.00	11	39.35	38.95	-11	1,086	-1.01%
2022/12/27	1	39.35	1	39.45	39.45	0	1,084	0.00%
2022/12/26	1	41.35	0	0.00	40.55	1	1,076	0.09%
2022/12/23	21	39.94	1	39.40	40.00	20	1,044	1.91%
2022/12/20	0	0.00	1	38.40	38.00	-1	1,035	-0.10%
2022/12/19	2	41.50	1	40.60	39.30	1	1,027	0.10%
2022/12/16	1	40.30	2	39.90	38.75	-1	993	-0.10%
2022/12/14	5	41.79	3	40.55	40.60	2	973	0.21%
2022/12/13	0	0.00	4	42.10	42.10	-4	845	-0.47%
2022/12/09	0	0.00	1	39.40	39.20	-1	832	-0.12%
2022/12/06	1	37.85	1	39.10	37.95	0	971	0.00%
2022/12/01	0	0.00	2	37.90	37.75	-2	1,082	-0.18%
2022/11/24	0	0.00	1	38.45	38.60	-1	2,092	-0.05%
2022/11/21	1	38.60	3	39.58	38.40	-2	2,177	-0.09%
2022/11/17	0	0.00	8	39.04	38.40	-8	2,237	-0.36%
2022/11/11	0	0.00	2	36.68	36.20	-2	2,591	-0.08%
2022/11/10	2	35.98	0	0.00	35.50	2	2,600	0.08%
2022/11/09	2	35.35	0	0.00	35.50	2	2,633	0.08%
2022/11/08	2	35.45	0	0.00	35.00	2	2,651	0.08%
2022/11/07	1	34.80	0	0.00	35.15	1	2,658	0.04%
2022/10/31	0	0.00	10	34.50	34.45	-10	2,672	-0.37%
2022/10/27	10	34.15	0	0.00	34.30	10	2,700	0.37%
2022/10/21	0	0.00	3	33.00	32.70	-3	2,753	-0.11%
2022/10/19	0	0.00	2	33.60	33.40	-2	2,832	-0.07%
2022/10/18	0	0.00	3	34.00	33.85	-3	2,915	-0.10%
2022/10/11	4	33.11	0	0.00	32.95	4	2,992	0.13%
2022/10/06	1	34.95	1	34.80	34.95	0	2,996	0.00%
2022/10/04	2	34.10	0	0.00	34.30	2	3,055	0.07%
2022/09/28	0	0.00	2	34.30	32.90	-2	3,090	-0.06%
2022/09/27	1	34.00	0	0.00	35.10	1	3,092	0.03%
2022/09/26	5	34.45	0	0.00	34.60	5	3,106	0.16%
2022/09/23	2	36.95	0	0.00	36.55	2	3,127	0.06%
2022/09/22	7	38.02	0	0.00	37.65	7	3,170	0.22%
2022/09/20	2	38.60	0	0.00	38.65	2	3,278	0.06%
2022/09/19	1	38.70	4	38.73	38.75	-3	3,313	-0.09%
2022/09/16	3	39.88	0	0.00	39.70	3	3,349	0.09%
2022/09/15	5	41.90	5	41.82	40.80	0	3,411	0.00%
2022/09/14	9	42.65	6	42.08	41.80	3	3,402	0.09%
2022/09/13	5	41.85	5	41.50	41.25	0	3,319	0.00%
2022/09/08	2	40.20	2	40.33	41.40	0	3,279	0.00%
2022/09/07	4	39.44	0	0.00	39.50	4	3,269	0.12%
2022/09/05	2	44.63	4	45.73	43.60	-2	3,193	-0.06%
2022/09/02	4	46.74	4	47.10	46.50	0	3,130	0.00%
2022/09/01	7	46.54	29	46.22	45.75	-22	2,933	-0.75%
2022/08/31	28	45.21	2	44.73	45.40	26	2,612	1.00%
2022/08/30	3	41.13	1	41.60	41.30	2	2,398	0.08%
2022/08/29	0	0.00	8	39.22	39.75	-8	2,377	-0.34%
2022/08/26	0	0.00	1	40.05	40.05	-1	2,397	-0.04%
2022/08/25	0	0.00	1	39.70	40.95	-1	2,396	-0.04%
2022/08/24	1	39.80	3	39.52	40.00	-2	2,380	-0.08%
2022/08/23	3	38.77	0	0.00	38.70	3	2,373	0.13%
2022/08/22	0	0.00	6	40.89	40.00	-6	2,341	-0.26%
2022/08/19	5	40.40	2	39.90	40.40	3	2,287	0.13%
2022/08/18	6	39.74	14	39.93	38.90	-8	2,253	-0.36%
2022/08/17	2	37.90	0	0.00	38.15	2	2,175	0.09%
2022/08/16	2	38.55	2	38.30	37.55	0	2,237	0.00%
2022/08/15	0	0.00	4	36.74	37.15	-4	2,339	-0.17%
2022/08/10	2	35.35	0	0.00	35.35	2	3,191	0.06%
2022/08/02	1	35.50	0	0.00	35.25	1	4,416	0.02%
2022/08/01	2	36.63	5	36.67	36.60	-3	4,853	-0.06%
2022/07/27	0	0.00	1	38.65	37.80	-1	5,949	-0.02%
2022/07/26	1	38.80	0	0.00	38.30	1	5,926	0.02%
2022/07/25	6	39.64	0	0.00	38.90	6	5,891	0.10%
2022/07/22	2	39.55	3	39.37	39.70	-1	5,824	-0.02%
2022/07/21	2	37.70	9	37.74	37.80	-7	5,793	-0.12%
2022/07/20	0	0.00	1	37.70	37.70	-1	5,818	-0.02%
2022/07/19	0	0.00	1	37.50	37.35	-1	5,807	-0.02%
2022/07/18	0	0.00	1	37.50	37.45	-1	5,818	-0.02%
2022/07/15	1	36.55	4	36.80	36.70	-3	5,835	-0.05%
2022/07/13	3	36.93	2	37.28	36.90	1	5,952	0.02%
2022/07/12	11	37.55	1	36.50	35.90	10	6,011	0.17%
2022/07/08	2	38.60	0	0.00	39.00	2	6,395	0.03%
2022/07/07	0	0.00	1	38.40	38.50	-1	6,531	-0.02%
2022/07/06	0	0.00	1	37.00	37.00	-1	7,719	-0.01%
2022/07/04	2	36.30	2	36.35	37.30	0	8,943	0.00%
2022/07/01	0	0.00	5	36.99	36.45	-5	9,444	-0.05%
2022/06/30	4	38.91	2	37.35	37.45	2	9,571	0.02%
2022/06/29	8	41.24	7	41.05	40.25	1	9,695	0.01%
2022/06/28	8	40.44	3	40.78	40.20	5	9,723	0.05%
2022/06/27	2	39.85	1	39.85	40.20	1	9,680	0.01%
2022/06/24	5	38.45	0	0.00	38.60	5	9,681	0.05%
2022/06/23	3	40.77	4	39.90	39.15	-1	9,649	-0.01%
2022/06/15	0	0.00	1	42.90	41.10	-1	9,474	-0.01%
2022/06/13	0	0.00	1	43.20	43.20	-1	9,423	-0.01%
2022/06/10	1	46.05	0	0.00	46.10	1	9,392	0.01%
2022/06/09	5	48.30	4	47.10	47.10	1	9,360	0.01%
2022/06/08	0	0.00	1	48.55	48.20	-1	9,303	-0.01%
2022/06/02	0	0.00	1	47.40	47.60	-1	9,217	-0.01%
2022/06/01	1	47.25	7	47.44	47.45	-6	9,183	-0.07%
2022/05/30	0	0.00	2	46.30	47.20	-2	9,112	-0.02%
2022/05/27	0	0.00	16	45.72	46.10	-16	9,073	-0.18%
2022/05/26	0	0.00	2	46.13	45.50	-2	9,035	-0.02%
2022/05/25	1	46.15	1	46.35	45.80	0	8,972	0.00%
2022/05/24	9	46.42	11	46.84	45.50	-2	8,919	-0.02%
2022/05/23	35	47.61	32	46.72	47.75	3	8,841	0.03%
2022/05/20	6	47.23	4	47.29	47.20	2	8,704	0.02%
2022/05/19	39	49.92	20	50.75	47.25	19	8,587	0.22%
2022/05/18	2	51.25	6	51.27	50.70	-4	8,122	-0.05%
2022/05/17	0	0.00	4	47.90	47.90	-4	7,853	-0.05%
2022/05/16	20	47.23	18	47.55	48.10	2	7,799	0.03%
2022/05/13	4	46.74	3	47.28	47.25	1	7,687	0.01%
2022/05/12	14	48.53	17	47.74	46.55	-3	7,450	-0.04%
2022/05/11	32	50.17	24	49.22	48.80	8	7,204	0.11%
2022/05/10	11	55.41	4	54.30	54.20	7	6,866	0.10%
2022/05/09	42	63.47	39	61.14	60.20	3	6,753	0.04%
2022/05/06	21	63.00	62	62.67	63.80	-41	6,322	-0.65%
2022/05/05	63	63.48	16	62.04	59.60	47	5,628	0.83%
2022/05/04	2	61.50	4	61.90	61.20	-2	5,343	-0.04%
2022/04/28	0	0.00	2	69.05	67.90	-2	5,548	-0.04%
2022/04/27	0	0.00	3	67.73	71.10	-3	5,611	-0.05%
2022/04/26	0	0.00	4	66.50	66.50	-4	5,665	-0.07%
2022/04/25	5	72.50	8	71.50	71.70	-3	5,741	-0.05%
2022/04/22	0	0.00	5	73.10	71.50	-5	5,943	-0.08%
2022/04/21	1	71.10	1	70.00	71.60	0	6,249	0.00%
2022/04/20	1	73.40	1	74.90	74.00	0	6,415	0.00%
2022/04/19	0	0.00	54	70.50	72.00	-54	6,532	-0.83%
2022/04/18	2	73.65	2	77.75	72.90	0	6,585	0.00%
2022/04/15	66	81.36	5	80.16	81.00	61	6,745	0.90%
2022/04/14	4	74.35	6	72.55	78.10	-2	6,666	-0.03%
2022/04/13	4	69.53	62	72.25	71.00	-58	6,514	-0.89%
2022/04/12	97	72.54	166	75.21	74.70	-69	6,409	-1.08%	大賣/
2022/04/11	5	68.64	8.1	69.85	70.20	-3.1	5,271	-0.06%
2022/04/08	67.1	60.86	60	61.26	63.90	7.1	5,110	0.14%
2022/04/07	17	56.04	57.1	55.79	58.10	-40.1	4,073	-0.98%
2022/04/06	62	52.39	6	52.48	52.90	56	3,551	1.58%
2022/04/01	57	49.02	6	48.88	48.10	51	3,384	1.51%
2022/03/31	6	44.45	12	43.75	45.65	-6	3,197	-0.19%
2022/03/30	6	41.93	6	42.01	41.50	0	3,090	0.00%
2022/03/29	1	40.40	0	0.00	40.20	1	3,061	0.03%
2022/03/28	0	0.00	1	43.20	43.20	-1	3,021	-0.03%
2022/03/25	1	39.75	0	0.00	39.30	1	3,006	0.03%
2022/03/24	0	0.00	1	40.00	40.50	-1	2,998	-0.03%
2022/03/21	0	0.00	5	38.60	38.90	-5	3,013	-0.17%
2022/03/18	0	0.00	1	38.10	38.30	-1	3,021	-0.03%
2022/03/17	1	37.65	9	37.25	37.60	-8	3,027	-0.26%
2022/03/15	0	0.00	1	38.25	36.60	-1	3,076	-0.03%
2022/03/14	1	36.90	0	0.00	37.60	1	3,075	0.03%
2022/03/11	2	36.70	0	0.00	36.65	2	3,079	0.06%
2022/03/08	5	36.20	0	0.00	36.25	5	3,156	0.16%
2022/03/07	5	38.20	0	0.00	37.25	5	3,208	0.16%
2022/03/04	3	38.80	0	0.00	38.75	3	3,270	0.09%
2022/02/24	2	38.80	13	39.35	38.50	-11	3,360	-0.33%
2022/02/23	0	0.00	1	40.20	40.45	-1	3,344	-0.03%
2022/02/22	1	40.00	3	41.00	39.90	-2	3,340	-0.06%
2022/02/21	1	42.10	0	0.00	41.65	1	3,333	0.03%
2022/02/18	0	0.00	2	41.70	41.60	-2	3,323	-0.06%
2022/02/17	2	41.15	0	0.00	41.10	2	3,321	0.06%
2022/02/16	0	0.00	1	41.20	41.10	-1	3,309	-0.03%
2022/02/15	1	41.50	3	41.58	41.05	-2	3,298	-0.06%
2022/02/14	2	42.45	24.1	43.92	41.75	-22.1	3,281	-0.67%
2022/02/11	1	45.00	0	0.00	45.00	1	3,249	0.03%
2022/02/10	3	45.57	1	45.15	45.60	2	3,192	0.06%
2022/02/09	1	44.25	1	43.90	43.90	0	3,159	0.00%
2022/01/26	0	0.00	1	47.45	47.15	-1	3,068	-0.03%
2022/01/25	6	50.28	7	49.51	48.95	-1	3,023	-0.03%
2022/01/24	5	51.36	5	51.90	52.00	0	2,961	0.00%
2022/01/21	5	48.66	11	48.90	48.50	-6	2,831	-0.21%
2022/01/20	6	49.00	3	49.02	47.50	3	2,729	0.11%
2022/01/19	4	51.55	0	0.00	51.30	4	2,651	0.15%
2022/01/18	9	52.44	11	52.27	51.00	-2	2,574	-0.08%
2022/01/17	21	54.73	8	54.49	53.20	13	2,463	0.53%
2022/01/14	32	53.89	48	54.90	53.70	-16	2,243	-0.71%
2022/01/13	16	53.91	15	54.01	53.30	1	1,918	0.05%
2022/01/12	11	51.84	12	51.62	50.80	-1	1,723	-0.06%
2022/01/11	14	50.91	6	49.73	49.50	8	1,566	0.51%
2022/01/10	13	53.85	8	54.49	55.00	5	1,428	0.35%
2022/01/07	2	48.13	14	49.32	50.00	-12	1,188	-1.01%
2022/01/06	2	46.30	15	46.12	45.50	-13	1,049	-1.24%
2022/01/05	3	44.85	2	44.60	44.10	1	989	0.10%
2022/01/04	2	45.15	8	45.57	45.25	-6	947	-0.63%
2022/01/03	2	44.25	0	0.00	43.30	2	876	0.23%
2021/12/30	18	42.91	4	43.29	43.55	14	853	1.64%
2021/12/29	1	41.85	0	0.00	42.00	1	823	0.12%
2021/12/23	0	0.00	1	41.10	41.20	-1	865	-0.12%
2021/12/17	1	42.00	4	41.68	41.60	-3	864	-0.35%
2021/12/13	1	40.70	0	0.00	40.70	1	841	0.12%
2021/12/10	3	42.37	5	42.11	41.25	-2	842	-0.24%
2021/12/08	3	40.85	0	0.00	40.70	3	825	0.36%
2021/12/07	0	0.00	2	40.45	40.70	-2	885	-0.23%
2021/12/06	2	41.20	0	0.00	41.05	2	1,023	0.20%
2021/12/03	2	41.18	2	41.38	42.30	0	1,365	0.00%
2021/12/02	12	42.38	6	43.10	42.00	6	1,423	0.42%
2021/12/01	4	41.74	4	42.35	41.50	0	1,376	0.00%
2021/11/30	5	40.66	0	0.00	40.45	5	1,319	0.38%
2021/11/29	0	0.00	8	44.90	44.90	-8	1,255	-0.64%
2021/11/26	1	39.20	4	40.40	40.85	-3	1,220	-0.25%
2021/11/23	3	37.48	0	0.00	36.95	3	1,156	0.26%
2021/11/16	0	0.00	2	37.00	37.30	-2	1,166	-0.17%
2021/11/11	0.1	36.50	0	0.00	35.50	0.1	1,195	0.00%
2021/11/02	0	0.00	1	37.25	37.30	-1	1,228	-0.08%
2021/10/27	3	37.40	1	37.00	37.40	2	1,237	0.16%
2021/10/21	1	37.20	0	0.00	37.55	1	1,278	0.08%
2021/10/19	1	37.30	2	37.33	37.65	-1	1,281	-0.08%
2021/10/14	6	37.03	0	0.00	37.70	6	1,410	0.43%
2021/09/29	1	43.50	1	44.15	43.20	0	1,531	0.00%
2021/09/28	0	0.00	1	44.65	44.70	-1	1,550	-0.06%
2021/09/23	2	44.85	0	0.00	45.30	2	1,605	0.12%
2021/09/22	0	0.00	1	44.95	44.85	-1	1,651	-0.06%
2021/09/17	1	45.90	0	0.00	46.10	1	1,672	0.06%
2021/09/15	2	47.25	0	0.00	46.95	2	1,731	0.12%
2021/09/10	3	49.80	0	0.00	49.40	3	1,872	0.16%
2021/09/09	23	52.93	0	0.00	51.00	23	1,978	1.16%
2021/09/08	16	54.19	24	54.93	56.50	-8	1,917	-0.42%
2021/09/07	6	49.20	8	50.50	51.40	-2	1,641	-0.12%
2021/09/06	1	47.05	0	0.00	46.75	1	1,775	0.06%
2021/09/02	0	0.00	5	46.62	46.25	-5	2,677	-0.19%
2021/08/31	2	48.00	0	0.00	48.05	2	3,622	0.06%
2021/08/30	5	48.35	0	0.00	48.10	5	3,882	0.13%
2021/08/27	0	0.00	2	48.30	48.10	-2	4,136	-0.05%
2021/08/26	3	48.50	0	0.00	48.10	3	4,281	0.07%
2021/08/24	1	47.00	0	0.00	47.05	1	4,456	0.02%
2021/08/20	2	47.50	2	47.78	47.25	0	4,711	0.00%
2021/08/18	0	0.00	6	46.01	47.90	-6	5,024	-0.12%
2021/08/10	0	0.00	1	51.10	50.70	-1	6,998	-0.01%
2021/08/05	1	52.70	0	0.00	52.30	1	7,573	0.01%
2021/08/03	1	54.00	0	0.00	53.20	1	7,784	0.01%
2021/07/29	1	52.10	0	0.00	53.00	1	7,775	0.01%
2021/07/28	1	50.10	0	0.00	50.20	1	7,767	0.01%
2021/07/27	0	0.00	1	53.40	52.10	-1	7,777	-0.01%
2021/07/22	1	54.60	0	0.00	53.80	1	7,835	0.01%
2021/07/21	6	56.67	2	55.80	55.80	4	7,864	0.05%
2021/07/20	2	60.00	5	61.62	61.90	-3	7,776	-0.04%
2021/07/19	0	0.00	2.5	55.98	56.30	-2.5	7,746	-0.03%
2021/07/16	0	0.00	1	55.90	55.70	-1	7,754	-0.01%
2021/07/14	3	55.40	0.5	53.60	54.80	2.5	7,740	0.03%
2021/07/13	1	54.80	11.1	55.04	53.60	-10.1	7,716	-0.13%
2021/07/09	4	58.80	0	0.00	58.60	4	7,673	0.05%
2021/07/08	1	57.90	3	58.77	58.40	-2	7,665	-0.03%
2021/07/07	4	58.91	0	0.00	58.60	4	7,666	0.05%
2021/07/06	6	60.75	1	61.00	59.80	5	7,687	0.07%
2021/07/05	1	62.30	2	61.80	61.90	-1	7,687	-0.01%
2021/07/01	1	62.60	1	62.60	62.60	0	7,670	0.00%
2021/06/30	0	0.00	1	64.10	64.10	-1	7,652	-0.01%
2021/06/29	2	64.10	1	63.70	63.70	1	7,634	0.01%
2021/06/28	4	68.13	3	68.33	66.90	1	7,591	0.01%
2021/06/25	2	68.45	3	69.20	68.00	-1	7,571	-0.01%
2021/06/24	1	68.10	3	68.03	69.90	-2	7,544	-0.03%
2021/06/23	2	68.50	1	69.00	67.70	1	7,525	0.01%
2021/06/22	42	68.59	37	68.07	67.60	5	7,517	0.07%
2021/06/21	16	71.24	6	70.45	68.70	10	7,549	0.13%
2021/06/18	43	72.02	11	72.69	72.80	32	7,501	0.43%
2021/06/17	9	67.21	16	68.48	69.00	-7	7,336	-0.10%
2021/06/16	6	67.37	8	67.59	66.20	-2	7,257	-0.03%
2021/06/15	17	70.26	18	69.92	68.30	-1	7,191	-0.01%
2021/06/11	32	77.28	21	76.43	74.60	11	6,988	0.16%
2021/06/10	73	78.49	72	77.92	76.60	1	6,684	0.01%
2021/06/09	30	74.90	24	74.90	75.10	6	6,088	0.10%
2021/06/08	31	75.09	33	74.74	72.40	-2	5,728	-0.03%
2021/06/07	8	71.65	31	74.20	74.80	-23	5,160	-0.45%
2021/06/04	29	69.79	14.1	69.53	68.00	14.9	4,909	0.30%
2021/06/03	3	63.50	12	63.63	66.60	-9	4,662	-0.19%
2021/06/02	12	61.51	7	61.23	60.60	5	4,525	0.11%
2021/06/01	19	60.32	23	60.60	62.80	-4	4,491	-0.09%
2021/05/31	30	67.10	26.1	65.99	64.20	3.9	4,385	0.09%
2021/05/28	11.1	71.05	10	70.80	71.30	1.1	4,226	0.03%
2021/05/27	25	70.71	44	71.58	72.00	-19	4,152	-0.46%
2021/05/26	17	71.59	114	73.44	70.10	-97	4,044	-2.40%	大賣/
2021/05/25	44	71.63	15	71.25	70.10	29	3,941	0.74%
2021/05/24	24	75.18	22	75.29	75.50	2	3,861	0.05%
2021/05/21	33	72.80	11	73.02	71.70	22	3,818	0.58%
2021/05/20	54	75.64	39	75.90	73.20	15	3,611	0.42%
2021/05/19	27	75.20	17	74.73	72.90	10	3,354	0.30%
2021/05/18	88	73.59	32	71.89	72.90	56	2,921	1.92%
2021/05/17	0	0.00	2	67.60	67.60	-2	2,450	-0.08%
2021/05/14	43	60.93	31	61.26	61.50	12	2,456	0.49%
2021/05/13	9	60.30	15	60.71	60.80	-6	2,104	-0.29%
2021/05/12	8.1	54.82	58	55.30	55.30	-49.9	1,946	-2.56%
2021/05/11	3	47.83	3	49.50	50.30	0	1,781	0.00%
2021/05/07	2	48.00	0	0.00	48.35	2	1,802	0.11%
2021/05/03	0	0.00	12	54.60	52.60	-12	1,918	-0.63%
2021/04/28	6	51.50	0	0.00	50.80	6	1,934	0.31%
2021/04/23	6	49.95	0	0.00	50.10	6	2,108	0.28%
2021/04/21	4	51.90	0	0.00	52.10	4	2,121	0.19%
2021/04/19	28	51.59	0	0.00	51.50	28	2,279	1.23%
2021/04/16	1	51.90	0	0.00	51.90	1	2,294	0.04%
2021/04/15	0	0.00	1	51.90	51.80	-1	2,323	-0.04%
2021/04/14	24	51.88	3	53.03	52.00	21	2,332	0.90%
2021/04/13	1	54.00	1	53.30	53.30	0	2,336	0.00%
2021/04/12	0	0.00	15	55.57	55.80	-15	2,327	-0.64%
2021/04/09	4	54.35	0	0.00	54.30	4	2,302	0.17%
2021/04/01	3	52.70	0	0.00	53.00	3	2,326	0.13%
2021/03/31	2	53.00	0	0.00	53.00	2	2,330	0.09%
2021/03/30	11	53.54	0	0.00	53.50	11	2,358	0.47%
2021/03/29	0	0.00	30	54.30	53.90	-30	2,550	-1.18%
2021/03/24	2	56.70	4	55.05	54.60	-2	2,598	-0.08%
2021/03/23	2	53.25	1	53.30	53.70	1	2,518	0.04%
2021/03/19	30	51.97	10	53.00	51.80	20	2,509	0.80%
2021/03/18	10	52.40	5	53.30	52.50	5	2,511	0.20%
2021/03/17	5	52.50	0	0.00	52.50	5	2,528	0.20%
2021/03/15	0	0.00	2	52.80	53.00	-2	2,587	-0.08%
2021/03/05	0	0.00	1	54.50	54.50	-1	2,791	-0.04%
2021/03/02	1	54.50	1	53.60	53.70	0	2,809	0.00%
2021/02/26	1	56.50	0	0.00	55.40	1	2,817	0.04%
2021/02/25	5	56.28	2	56.85	56.10	3	2,798	0.11%
2021/02/24	2	56.05	12	55.80	56.40	-10	2,726	-0.37%
2021/02/23	8	56.29	1	60.40	54.40	7	2,662	0.26%
2021/02/22	0	0.00	7	59.10	59.10	-7	2,471	-0.28%
2021/02/19	0	0.00	2	53.95	53.80	-2	2,431	-0.08%
2021/02/18	1	53.00	0	0.00	52.10	1	2,396	0.04%
2021/02/17	7	49.87	0	0.00	49.80	7	2,400	0.29%
2021/02/05	0	0.00	2	53.00	52.60	-2	2,440	-0.08%
2021/02/04	1	53.00	3	53.27	52.60	-2	2,470	-0.08%
2021/02/03	5	52.30	1	52.60	51.90	4	2,454	0.16%
2021/02/01	4	53.05	3	54.43	52.80	1	2,489	0.04%
2021/01/28	2	53.75	2	55.00	52.80	0	2,482	0.00%
2021/01/27	2	54.50	1	54.50	54.10	1	2,489	0.04%
2021/01/25	6	56.13	0	0.00	56.00	6	2,487	0.24%
2021/01/21	0	0.00	1	54.10	53.90	-1	2,481	-0.04%
2021/01/20	1	56.40	1	55.20	55.30	0	2,454	0.00%
2021/01/19	1	54.20	1	52.80	52.70	0	2,368	0.00%
2021/01/18	2	55.20	3	54.03	52.80	-1	2,380	-0.04%
2021/01/13	1	52.50	0	0.00	52.20	1	2,345	0.04%
2021/01/12	2	55.05	8.5	55.61	56.10	-6.5	2,323	-0.28%
2021/01/11	4	49.70	0	0.00	51.00	4	2,259	0.18%
2021/01/06	0	0.00	2	54.40	54.20	-2	2,337	-0.09%
2021/01/05	0	0.00	1	56.90	56.70	-1	2,371	-0.04%
2020/12/28	1	58.60	0	0.00	57.80	1	2,718	0.04%
2020/12/25	1	57.80	0	0.00	57.70	1	2,765	0.04%
2020/12/24	3	58.40	0	0.00	58.30	3	2,893	0.10%
2020/12/23	18	62.62	16	60.76	59.50	2	3,193	0.06%
2020/12/22	0	0.00	36	60.60	60.60	-36	3,456	-1.04%
2020/12/16	0.1	56.70	0	0.00	57.00	0.1	4,660	0.00%
2020/12/15	1	55.80	0	0.00	55.20	1	4,699	0.02%
2020/12/11	1	57.20	0	0.00	57.30	1	4,732	0.02%
2020/12/10	20.1	58.40	0	0.00	58.40	20.1	4,814	0.42%
2020/12/09	15	59.49	9	60.18	60.00	6	4,845	0.12%
2020/12/08	7	59.61	1	60.80	59.40	6	4,846	0.12%
2020/12/07	0	0.00	1	55.30	55.30	-1	4,751	-0.02%
2020/12/04	0	0.00	1	58.20	58.20	-1	4,769	-0.02%
2020/12/03	0	0.00	1	60.20	60.30	-1	4,898	-0.02%
2020/12/02	0	0.00	2	61.30	61.20	-2	4,936	-0.04%
2020/12/01	1	62.40	0	0.00	62.40	1	5,091	0.02%
2020/11/30	0	0.00	1	63.70	63.70	-1	5,164	-0.02%
2020/11/27	0	0.00	1	62.20	62.10	-1	5,202	-0.02%
2020/11/26	1	60.70	0	0.00	60.70	1	5,239	0.02%
2020/11/23	3	63.10	0	0.00	61.70	3	5,547	0.05%
2020/11/20	1	63.50	2	63.00	62.90	-1	5,704	-0.02%
2020/11/18	0	0.00	2	62.65	62.20	-2	5,981	-0.03%
2020/11/17	0	0.00	4	61.75	61.50	-4	5,969	-0.07%
2020/11/16	0	0.00	1	62.00	62.20	-1	5,952	-0.02%
2020/11/13	4	60.90	8	59.98	61.40	-4	5,924	-0.07%
2020/11/12	6	59.17	21	58.63	58.70	-15	5,869	-0.26%
2020/11/11	3	61.20	0	0.00	61.20	3	5,818	0.05%
2020/11/10	0	0.00	2	65.00	63.70	-2	5,792	-0.03%
2020/11/06	0	0.00	1	63.60	64.40	-1	5,770	-0.02%
2020/11/05	0	0.00	1	64.20	63.70	-1	5,790	-0.02%
2020/11/04	2	63.05	0	0.00	63.00	2	5,801	0.03%
2020/11/02	2	66.05	0	0.00	65.60	2	6,500	0.03%
2020/10/30	0	0.00	2	65.80	65.20	-2	6,731	-0.03%
2020/10/29	3	67.17	2	67.70	67.00	1	6,965	0.01%
2020/10/27	1	67.90	2	67.35	67.50	-1	6,962	-0.01%
2020/10/26	18	66.78	2	67.60	66.30	16	6,927	0.23%
2020/10/22	1	69.00	0	0.00	69.00	1	6,912	0.01%
2020/10/21	2	69.80	2	69.85	70.00	0	6,908	0.00%
2020/10/20	0	0.00	3	71.00	71.00	-3	6,900	-0.04%
2020/10/19	7	70.93	6	71.47	70.90	1	6,913	0.01%
2020/10/16	3	70.00	4	70.20	69.70	-1	6,889	-0.01%
2020/10/15	5	70.90	5	70.10	69.60	0	6,875	0.00%
2020/10/14	15	72.21	14	72.99	71.40	1	6,887	0.01%
2020/10/13	15	71.83	16	71.14	71.00	-1	6,855	-0.01%
2020/10/12	17	75.56	15	73.89	73.50	2	6,850	0.03%
2020/10/08	17	77.26	22	76.42	75.90	-5	6,883	-0.07%
2020/10/07	23	77.95	21	78.27	77.80	2	6,844	0.03%
2020/10/06	20	77.50	17	77.07	77.00	3	6,755	0.04%
2020/10/05	7	79.17	10	79.30	76.80	-3	6,813	-0.04%
2020/09/29	19	76.09	16	75.26	76.20	3	6,911	0.04%
2020/09/28	24	77.27	23	78.07	77.10	1	6,888	0.01%
2020/09/25	33	82.59	30	77.82	75.50	3	6,652	0.05%
2020/09/24	23	79.98	53	79.45	83.20	-30	6,286	-0.48%
2020/09/23	4	78.30	4	76.70	75.70	0	6,027	0.00%
2020/09/22	16	78.76	17	79.10	77.10	-1	6,070	-0.02%
2020/09/21	16	76.12	55	77.31	78.70	-39	5,759	-0.68%
2020/09/18	1	71.90	2	72.00	71.60	-1	5,672	-0.02%
2020/09/17	1	71.20	1	72.20	70.80	0	5,972	0.00%
2020/09/16	10	71.34	0	0.00	70.80	10	6,421	0.16%
2020/09/15	19	72.19	12	71.41	70.70	7	7,125	0.10%
2020/09/14	3	69.50	1	70.80	69.50	2	7,931	0.03%
2020/09/11	3	71.90	1	71.80	70.40	2	7,893	0.03%
2020/09/10	4	74.13	3	74.90	73.60	1	7,938	0.01%
2020/09/09	4	76.10	1	75.50	75.00	3	8,154	0.04%
2020/09/08	4	78.10	8	77.08	78.20	-4	8,683	-0.05%
2020/09/07	2	74.55	5	75.46	73.40	-3	8,978	-0.03%
2020/09/04	5	78.34	6	76.40	75.40	-1	9,367	-0.01%
2020/09/03	24	75.92	1	75.10	74.40	23	9,784	0.24%
2020/09/02	1	82.20	1	81.40	79.00	0	10,214	0.00%
2020/09/01	17	79.64	0	0.00	79.20	17	10,447	0.16%
2020/08/31	12	82.83	2	84.70	82.50	10	10,628	0.09%
2020/08/28	2	85.80	8	86.45	84.50	-6	10,838	-0.06%
2020/08/27	6	83.87	2	84.80	83.60	4	11,193	0.04%
2020/08/26	12	83.73	12	85.14	83.50	0	11,569	0.00%
2020/08/25	3	83.13	13	81.84	81.40	-10	11,944	-0.08%
2020/08/24	10	88.76	7	89.94	85.70	3	12,337	0.02%
2020/08/21	0	0.00	5	80.48	84.00	-5	12,645	-0.04%
2020/08/20	1	74.70	0	0.00	76.40	1	13,023	0.01%
2020/08/19	0	0.00	5	84.72	83.00	-5	13,669	-0.04%
2020/08/18	0	0.00	2	82.00	82.70	-2	14,127	-0.01%
2020/08/14	0	0.00	2	76.40	76.40	-2	14,824	-0.01%
2020/08/13	1	72.50	2	75.00	74.50	-1	15,207	-0.01%
2020/08/12	1	72.70	3	76.43	78.00	-2	15,771	-0.01%
2020/08/11	2	74.55	4	73.30	72.00	-2	15,973	-0.01%
2020/08/10	3	79.97	0	0.00	79.90	3	16,340	0.02%
2020/08/07	14	87.47	21	88.79	87.20	-7	16,783	-0.04%
2020/08/06	31	95.90	20	95.77	86.00	11	16,824	0.07%
2020/08/05	19	90.55	11	91.16	93.20	8	16,496	0.05%
2020/08/04	10	82.47	8	84.08	84.80	2	16,375	0.01%
2020/08/03	0	0.00	5	73.76	77.10	-5	16,250	-0.03%
2020/07/31	0	0.00	6	70.10	70.10	-6	16,380	-0.04%
2020/07/30	0	0.00	1	63.80	63.80	-1	16,608	-0.01%
2020/07/29	3	57.30	1.9	61.68	58.00	1.1	16,721	0.01%
2020/07/28	5	63.50	1	63.50	63.50	4	16,867	0.02%
2020/07/27	2	71.25	0	0.00	70.50	2	16,894	0.01%
2020/07/23	1	79.80	5	87.70	81.00	-4	17,038	-0.02%
2020/07/22	0	0.00	3	78.60	79.80	-3	17,187	-0.02%
2020/07/21	5	73.78	0	0.00	72.60	5	17,308	0.03%
2020/07/20	6	81.05	4	81.70	80.60	2	17,414	0.01%
2020/07/17	3	89.50	1	101.00	89.50	2	17,572	0.01%
2020/07/16	1	113.00	2	99.65	99.40	-1	17,674	-0.01%
2020/07/15	4	113.63	4	113.88	110.50	0	17,668	0.00%
2020/07/14	1	122.50	0	0.00	122.50	1	17,687	0.01%
2020/07/13	3	136.00	0	0.00	136.00	3	17,693	0.02%
2020/07/10	8	153.38	22	153.43	151.00	-14	17,714	-0.08%
2020/07/09	18	151.03	4	151.88	153.00	14	17,625	0.08%
2020/07/08	24	135.98	13	139.38	141.00	11	17,478	0.06%
2020/07/07	3	123.33	19	124.39	128.50	-16	17,294	-0.09%
2020/07/06	2	117.00	3	116.67	117.00	-1	17,218	-0.01%
2020/07/03	3	108.67	8	111.63	111.50	-5	17,170	-0.03%
2020/07/02	18	113.00	5	112.70	111.00	13	17,098	0.08%
2020/07/01	7	97.67	20	101.67	105.50	-13	16,984	-0.08%
2020/06/30	17.1	97.74	0	0.00	96.00	17.1	16,839	0.10%
2020/06/29	15	98.96	40	98.83	100.00	-25	16,722	-0.15%
2020/06/24	45	90.41	46	88.80	91.00	-1	16,564	-0.01%
2020/06/23	60	96.68	45	94.11	93.00	15	16,257	0.09%
2020/06/22	71	95.71	54	97.19	95.90	17	15,835	0.11%
2020/06/19	55	88.34	82	90.42	92.20	-27	15,127	-0.18%
2020/06/18	0	0.00	1	83.90	83.90	-1	14,234	-0.01%
2020/06/17	0	0.00	42	76.30	76.30	-42	14,252	-0.29%
2020/06/16	32	70.95	6	71.33	69.40	26	14,248	0.18%
2020/06/15	36	71.81	24	72.96	71.10	12	14,170	0.08%
2020/06/12	20	71.16	28	70.99	70.00	-8	13,648	-0.06%
2020/06/11	20	69.58	12	68.83	69.70	8	13,254	0.06%
2020/06/10	11	70.28	54	70.27	67.70	-43	12,859	-0.33%
2020/06/09	58	68.71	27	67.98	68.20	31	12,299	0.25%
2020/06/08	23	67.52	17	68.33	65.00	6	11,814	0.05%
2020/06/05	20	69.11	11	68.77	68.10	9	11,548	0.08%
2020/06/04	3	67.93	2	69.05	68.00	1	11,362	0.01%
2020/06/03	20	69.77	19	70.86	69.20	1	11,232	0.01%
2020/06/02	27	65.75	23	66.57	67.70	4	10,810	0.04%
2020/06/01	26	71.04	51	72.38	68.30	-25	10,398	-0.24%
2020/05/29	46	70.02	21	69.97	70.80	25	9,966	0.25%
2020/05/28	35	69.40	7	69.00	64.40	28	9,530	0.29%
2020/05/27	9	72.33	4	72.08	69.80	5	9,061	0.06%
2020/05/26	23	78.57	46	78.12	77.50	-23	8,753	-0.26%
2020/05/25	37	72.56	45	72.02	74.40	-8	8,161	-0.10%
2020/05/22	53	65.97	34	65.96	67.70	19	7,947	0.24%
2020/05/21	6	61.62	1	61.30	61.60	5	7,451	0.07%
2020/05/20	21	61.49	12	60.57	60.50	9	7,306	0.12%
2020/05/19	21	61.86	60	61.31	60.40	-39	6,924	-0.56%
2020/05/18	49	58.32	15	57.93	59.00	34	6,354	0.54%
2020/05/15	25	56.61	16	55.90	53.70	9	6,133	0.15%
2020/05/14	16	55.06	70	55.51	56.50	-54	5,757	-0.94%
2020/05/13	36	50.56	29	49.22	51.40	7	5,303	0.13%
2020/05/12	12	45.87	1	44.05	46.80	11	5,017	0.22%
2020/05/11	3	43.58	7.8	43.11	42.55	-4.8	4,880	-0.10%
2020/05/08	47.6	48.67	38	48.08	46.35	9.6	4,735	0.20%
2020/05/07	40.1	50.04	6	51.02	51.50	34.1	4,660	0.73%
2020/05/06	13	50.06	14	49.95	49.00	-1	4,536	-0.02%
2020/05/05	3	47.40	0	0.00	47.85	3	4,279	0.07%
2020/05/04	6	44.27	17	44.20	43.50	-11	4,182	-0.26%
2020/04/30	12	41.64	2	41.50	41.90	10	4,052	0.25%
2020/04/29	6	41.78	1	42.20	41.80	5	4,027	0.12%
2020/04/28	1	42.50	0	0.00	41.75	1	4,002	0.02%
2020/04/27	7	44.27	13	44.22	45.40	-6	3,908	-0.15%
2020/04/24	8	42.68	6	42.57	41.75	2	3,692	0.05%
2020/04/23	14	41.55	10	41.40	41.40	4	3,556	0.11%
2020/04/22	3	40.47	10	40.98	40.25	-7	3,404	-0.21%
2020/04/21	23	39.64	13	38.62	38.30	10	3,193	0.31%
2020/04/20	0	0.00	21	40.20	40.20	-21	3,067	-0.68%
2020/04/17	23	35.80	7	34.68	36.55	16	3,021	0.53%
2020/04/16	3	33.48	0	0.00	33.25	3	2,926	0.10%
2020/04/15	1	34.20	0	0.00	33.50	1	2,911	0.03%
2020/04/14	1	34.95	1	35.05	34.95	0	2,880	0.00%
2020/04/10	3	35.62	3	34.55	34.55	0	2,838	0.00%
2020/04/09	4	34.98	5	35.30	35.15	-1	2,809	-0.04%
2020/04/08	3	35.25	3	35.20	35.10	0	2,768	0.00%
2020/04/07	3	34.77	3	34.38	34.40	0	2,714	0.00%
2020/04/06	4	34.30	5	34.69	34.75	-1	2,687	-0.04%
2020/03/31	0	0.00	1	33.60	33.30	-1	2,609	-0.04%
2020/03/30	4	34.79	4	33.90	33.75	0	2,585	0.00%
2020/03/27	2	33.00	0	0.00	33.25	2	2,498	0.08%
2020/03/26	0	0.00	2	34.10	33.45	-2	2,438	-0.08%
2020/03/25	3	33.07	1	32.60	32.60	2	2,386	0.08%
2020/03/24	0	0.00	1	33.00	32.95	-1	2,351	-0.04%
2020/03/23	1	33.55	1	33.55	32.95	0	2,327	0.00%
2020/03/20	0	0.00	2	34.75	34.70	-2	2,294	-0.09%
2020/03/19	2	34.43	0	0.00	33.50	2	2,197	0.09%
2020/03/18	10	33.21	9	33.68	33.10	1	2,021	0.05%
2020/03/17	0.4	32.65	0	0.00	32.35	0.4	1,954	0.02%
2020/03/13	0	0.00	4.5	30.73	30.60	-4.5	1,834	-0.24%
2020/03/12	3	35.78	3	33.92	34.00	0	1,807	0.00%
2020/03/11	3	37.23	10	37.40	36.90	-7	1,761	-0.40%
2020/03/10	0	0.00	1	37.30	36.65	-1	1,719	-0.06%
2020/03/09	3	42.83	2	42.90	39.70	1	1,657	0.06%
2020/03/06	2	42.08	4	41.96	41.40	-2	1,507	-0.13%
2020/03/05	6	41.33	1	41.20	41.30	5	1,383	0.36%
2020/03/04	1	40.75	4	41.49	42.60	-3	1,308	-0.23%
2020/03/03	3	38.62	1	38.60	38.75	2	1,188	0.17%
2020/03/02	1.2	41.04	1	40.50	40.50	0.2	1,135	0.02%
2020/02/27	3	40.52	0	0.00	39.30	3	1,026	0.29%
2020/02/26	0	0.00	0.6	38.90	39.00	-0.6	934	-0.06%
2020/02/25	13	41.00	3	41.70	39.90	10	861	1.16%
2020/02/24	0	0.00	1	38.40	38.40	-1	603	-0.17%
2020/02/21	1	33.60	8	34.65	34.95	-7	591	-1.18%
2020/02/20	0	0.00	1	31.55	31.80	-1	526	-0.19%
2020/02/19	0	0.00	2	31.35	31.35	-2	518	-0.39%
2020/02/18	0	0.00	6	32.60	31.75	-6	509	-1.18%
2020/02/17	0	0.00	9	32.97	32.80	-9	495	-1.82%
2020/02/14	1	32.50	2	32.53	32.05	-1	467	-0.21%
2020/02/13	11	31.80	1	31.50	31.80	10	424	2.36%
2020/02/11	5	30.68	3	30.35	30.70	2	377	0.53%
2020/02/10	20	32.87	8	32.90	32.00	12	362	3.31%
2020/02/07	0	0.00	2	32.10	32.45	-2	303	-0.66%
2020/02/05	6	29.49	1	30.15	28.80	5	233	2.14%
2020/02/04	4	35.20	3	32.37	32.00	1	205	0.49%
2020/01/31	1	30.00	0	0.00	30.15	1	124	0.80%
2020/01/30	1	27.00	0	0.00	27.45	1	85	1.17%
2019/09/27	0	0.00	1	28.00	28.35	-1	66	-1.51%
2019/04/26	0	0.00	1	30.10	30.00	-1	62	-1.60%
2019/04/24	0	30.15	0	0.00	30.15	0	62	0.00%
2019/04/17	0	0.00	0.2	30.80	30.95	-0.2	63	-0.27%
2019/02/22	1	32.00	0	0.00	32.00	1	50	1.98%
2018/09/28	1	34.25	0	0.00	34.25	1	39	2.53%
2018/09/10	0	34.90	0	0.00	34.65	0	55	0.00%
2018/05/30	0	0.00	1	35.85	35.85	-1	120	-0.83%
2018/04/18	0	0.00	2	35.70	35.80	-2	137	-1.45%
2018/04/10	2	39.33	0	0.00	36.80	2	137	1.46%
2018/01/17	0	0.00	3	38.75	39.05	-3	166	-1.80%