曜亞 (4138)-第一金-華江券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
89.5
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/22	1	89.40	0	0.00	89.70	1	43	2.32%
2024/10/16	0.1	89.80	0	0.00	89.00	0.1	44	0.11%
2024/10/09	0.1	89.40	0	0.00	89.50	0.1	46	0.22%
2024/10/08	0	0.00	17	90.04	90.00	-17	45	-37.12%
2024/10/04	0	0.00	22	91.05	91.50	-22	47	-46.09%
2024/09/20	2	93.95	0	0.00	93.70	2	53	3.72%
2024/09/18	2	93.65	0	0.00	94.50	2	57	3.51%
2024/09/16	3	91.87	0	0.00	93.20	3	72	4.12%
2024/09/13	1	90.60	0	0.00	91.20	1	73	1.36%
2024/09/12	1	90.10	0	0.00	90.20	1	73	1.35%
2024/09/11	1	90.50	0	0.00	90.10	1	73	1.36%
2024/09/10	2.3	93.12	0	0.00	90.20	2.3	74	3.07%
2024/08/26	2	97.15	0	0.00	96.30	2	80	2.49%
2024/08/13	0	0.00	1	102.00	103.00	-1	83	-1.20%
2024/08/09	1	99.00	0	0.00	99.00	1	83	1.20%
2024/07/31	0	0.00	3	104.00	103.50	-3	94	-3.18%
2024/07/22	10	103.00	0	0.00	103.00	10	103	9.68%
2024/07/09	0	0.00	25	104.36	104.50	-25	138	-18.08%
2024/07/08	1	107.00	0	0.00	107.00	1	139	0.72%
2024/07/04	4	107.50	0	0.00	108.00	4	149	2.68%
2024/06/21	1	117.50	0	0.00	112.50	1	174	0.57%
2024/06/11	0.5	107.50	0	0.00	107.00	0.5	196	0.26%
2024/05/22	0	0.00	10	104.25	104.50	-10	265	-3.76%
2024/05/21	7	104.50	0	0.00	104.00	7	265	2.63%
2024/05/15	5	105.00	0	0.00	106.50	5	267	1.87%
2024/05/13	0	105.50	0	0.00	106.00	0	264	0.00%
2024/05/10	0.1	109.60	0	0.00	108.00	0.1	259	0.05%
2024/05/07	3	115.50	0	0.00	115.00	3	253	1.18%
2024/04/25	3	115.00	0	0.00	114.00	3	244	1.23%
2024/04/24	5	117.70	0	0.00	117.00	5	244	2.04%
2024/04/23	0	0.00	1.1	115.05	115.00	-1.1	245	-0.45%
2024/04/22	9	116.11	0	0.00	115.00	9	246	3.65%
2024/04/19	3.1	118.47	15	116.97	116.00	-11.9	246	-4.84%
2024/04/18	11	124.55	0	0.00	123.00	11	242	4.54%
2024/04/16	0	130.50	1.5	132.18	131.00	-1.5	240	-0.61%
2024/04/12	0	0.00	6	136.00	135.50	-6	232	-2.58%
2024/04/11	7	132.36	0	0.00	132.50	7	230	3.04%
2024/04/10	0	134.00	0	0.00	134.00	0	225	0.00%
2024/04/09	1	137.00	0	0.00	137.00	1	221	0.45%
2024/04/08	0	141.00	17	140.06	138.00	-17	218	-7.79%
2024/04/03	1	140.00	0	0.00	139.00	1	216	0.46%
2024/04/02	0	139.00	0	0.00	139.00	0	214	0.00%
2024/03/29	0	136.50	0	0.00	135.00	0	210	0.00%
2024/03/27	4	132.00	0	0.00	132.50	4	205	1.95%
2024/03/25	0	0.00	0.3	133.50	133.00	-0.3	204	-0.15%
2024/03/22	4	133.00	0	0.00	133.50	4	203	1.96%
2024/03/21	11	134.95	0	0.00	134.50	11	203	5.40%
2024/03/20	0.3	134.50	0	0.00	135.00	0.3	202	0.15%
2024/03/18	0.5	131.50	0	0.00	131.50	0.5	200	0.25%
2024/03/15	12	128.63	0	0.00	130.50	12	202	5.91%
2024/03/14	2	130.50	3	133.50	130.00	-1	200	-0.50%
2024/03/13	0	0.00	0.5	128.00	127.50	-0.5	190	-0.26%
2024/03/12	3	130.67	5.4	128.87	130.00	-2.4	178	-1.35%
2024/03/08	1	110.00	0	0.00	109.50	1	151	0.66%
2024/03/04	1	112.00	0	0.00	112.50	1	139	0.71%
2024/03/01	0	0.00	0	107.00	108.50	0	131	-0.01%
2024/02/21	1	101.50	0	0.00	101.00	1	131	0.76%
2024/01/19	0.3	98.30	0	0.00	98.30	0.3	142	0.18%
2024/01/12	3	100.00	0	0.00	100.00	3	138	2.18%
2023/12/25	0	0.00	0	114.50	111.00	0	162	0.00%
2023/12/21	0	0.00	0	113.50	113.50	0	176	0.00%
2023/12/20	0	0.00	0.1	115.00	115.00	-0.1	198	-0.05%
2023/12/19	0	0.00	2	111.00	111.50	-2	200	-1.00%
2023/12/15	1	110.00	0	0.00	110.00	1	203	0.49%
2023/12/14	2	109.50	1	107.50	110.50	1	203	0.49%
2023/12/12	0.3	108.00	0	0.00	109.00	0.3	203	0.12%
2023/11/20	0	0.00	1	101.00	102.50	-1	214	-0.47%
2023/11/17	0	0.00	2	99.30	98.70	-2	213	-0.94%
2023/11/09	0	0.00	0	101.50	99.00	0	226	-0.01%
2023/11/08	0	0.00	0	100.00	100.00	0	228	0.00%
2023/11/07	0.2	99.37	2	99.00	98.30	-1.8	229	-0.80%
2023/11/01	0.2	96.45	2	97.00	96.00	-1.8	251	-0.73%
2023/10/31	0.1	97.40	0	0.00	96.50	0.1	253	0.04%
2023/10/30	4	98.30	0	0.00	98.80	4	264	1.51%
2023/10/23	0.2	97.34	0	0.00	96.50	0.2	302	0.06%
2023/10/20	0.1	96.50	0	0.00	96.50	0.1	307	0.02%
2023/10/18	2.2	97.80	0	0.00	96.50	2.2	332	0.66%
2023/10/13	1.1	101.42	0	0.00	100.50	1.1	390	0.29%
2023/10/11	4	104.00	0.2	107.50	103.00	3.8	416	0.92%
2023/10/03	1	111.50	0	0.00	111.00	1	427	0.23%
2023/10/02	0	0.00	0	112.00	112.00	0	421	-0.01%
2023/09/28	0.1	112.00	0.1	112.00	110.00	0	425	0.01%
2023/09/27	0.1	111.00	0	0.00	110.00	0.1	426	0.02%
2023/08/30	1	100.50	0	0.00	99.80	1	654	0.15%
2023/08/28	0	0.00	2	98.30	97.50	-2	663	-0.30%
2023/07/28	1	120.50	0	0.00	124.00	1	923	0.11%
2023/07/27	3	128.83	0	0.00	125.00	3	920	0.33%
2023/07/26	2	130.00	0	0.00	128.50	2	914	0.22%
2023/07/24	3	135.83	1	136.50	136.50	2	899	0.22%
2023/07/21	5	143.70	0	0.00	140.00	5	889	0.56%
2023/07/20	3	146.00	0	0.00	150.00	3	873	0.34%
2023/07/19	4	153.25	0	0.00	147.50	4	863	0.46%
2023/07/14	1	133.50	1	132.00	135.00	0	796	0.00%
2023/07/12	0	0.00	0.1	126.00	126.00	-0.1	791	-0.01%
2023/07/03	0.1	138.50	0	0.00	137.00	0.1	752	0.02%
2023/06/30	1	132.00	2	133.50	134.00	-1	740	-0.14%
2023/06/16	0	0.00	1	119.50	118.50	-1	605	-0.17%
2023/06/12	1	103.00	0	0.00	103.50	1	552	0.18%
2023/05/18	0	0.00	4	109.38	108.50	-4	396	-1.01%
2023/05/11	2	108.25	2	103.25	103.50	0	254	0.00%
2023/05/10	0	0.00	12	103.00	103.00	-12	208	-5.77%
2023/05/09	1	103.00	1	97.30	94.00	0	180	0.00%
2023/05/08	1	100.00	3	100.83	101.00	-2	154	-1.29%
2023/04/26	0	0.00	1	80.00	80.60	-1	110	-0.91%
2023/04/14	1	79.00	0	0.00	78.50	1	93	1.07%
2023/03/17	0	0.00	0	72.20	72.80	0	122	0.00%
2023/03/06	0	0.00	1	75.00	74.50	-1	111	-0.89%
2023/02/22	12	72.00	0	0.00	72.60	12	101	11.77%
2023/02/07	1	67.70	0	0.00	67.40	1	89	1.11%
2022/12/28	1	67.40	1	68.20	66.10	0	63	0.00%
2022/08/31	0	0.00	6	62.72	61.80	-6	34	-17.54%
2022/08/30	0	0.00	2	58.40	60.90	-2	28	-7.11%
2022/08/24	0	0.00	1	57.40	57.60	-1	26	-3.72%
2022/08/23	1	56.90	0	0.00	56.90	1	26	3.78%
2022/07/22	0	56.00	0	0.00	56.00	0	26	0.00%
2022/07/15	1	54.20	0	0.00	54.20	1	27	3.61%
2022/07/13	0	0.00	1	53.50	54.10	-1	28	-3.56%
2022/07/12	1	56.80	0	0.00	56.80	1	27	3.65%
2022/06/08	0	0.00	1	57.50	57.90	-1	37	-2.65%
2022/06/07	0	0.00	3	57.67	57.30	-3	37	-7.96%
2022/06/01	1	56.80	0	0.00	56.80	1	37	2.68%
2022/04/19	3	56.60	0	0.00	56.70	3	37	7.96%
2022/04/06	0	0.00	1	58.20	58.10	-1	32	-3.12%
2022/03/16	0	0.00	2	54.90	54.70	-2	24	-8.03%
2022/03/14	1	55.10	0	0.00	54.60	1	23	4.17%
2022/03/03	1	54.40	0	0.00	54.40	1	22	4.45%
2022/01/18	1	52.90	0	0.00	53.20	1	22	4.49%
2022/01/14	0	0.00	0	53.20	53.10	0	22	-0.02%
2021/10/06	1	50.00	0	0.00	49.80	1	24	4.04%
2021/07/30	2	54.30	0	0.00	54.10	2	60	3.31%
2021/07/27	0	0.00	2	54.65	54.60	-2	63	-3.16%
2021/07/26	0	0.00	1	54.70	54.70	-1	66	-1.51%
2021/07/23	0	0.00	1	54.60	54.60	-1	66	-1.50%
2021/07/22	0	0.00	3	54.73	54.60	-3	68	-4.41%
2021/07/21	0	0.00	7	54.57	54.60	-7	68	-10.19%
2021/06/16	3	53.80	0	0.00	53.80	3	93	3.21%
2021/06/15	1	53.60	0	0.00	53.80	1	93	1.07%
2021/05/24	0	0.00	0	52.80	53.20	0	96	0.00%
2021/05/12	1	52.00	0	0.00	53.00	1	97	1.02%
2021/05/10	0	0.00	2	55.10	55.00	-2	90	-2.20%
2021/05/07	18	54.77	0	0.00	54.80	18	90	19.95%
2021/05/03	1	54.30	0	0.00	54.10	1	85	1.16%
2021/04/22	0	0.00	1	55.00	54.50	-1	81	-1.23%
2021/04/19	2	54.60	0	0.00	54.70	2	76	2.62%
2021/04/16	1	54.00	0	0.00	54.20	1	75	1.32%
2021/04/15	0	0.00	1	54.00	54.10	-1	75	-1.33%
2021/04/14	1	53.10	0	0.00	53.60	1	76	1.30%
2021/04/13	1	54.10	0	0.00	54.00	1	74	1.34%
2021/03/17	1	52.70	0	0.00	53.00	1	51	1.93%
2021/02/26	1	49.80	0	0.00	49.80	1	44	2.24%
2021/02/18	1	48.80	0	0.00	49.15	1	43	2.31%
2021/01/28	1	48.70	0	0.00	48.65	1	38	2.60%
2021/01/14	1	49.20	0	0.00	49.15	1	31	3.16%
2021/01/07	2	49.45	0	0.00	49.50	2	29	6.75%
2020/12/31	1	49.10	0	0.00	49.10	1	25	3.85%
2020/08/03	0	0.00	1	48.10	47.70	-1	135	-0.74%
2020/07/31	1	51.30	0	0.00	51.30	1	134	0.74%
2020/07/01	2	51.70	2	52.20	52.20	0	111	0.00%
2020/06/23	0	0.00	1	55.00	55.00	-1	103	-0.96%
2020/06/19	1	54.00	0	0.00	53.60	1	100	0.99%
2020/05/27	0	0.00	1	51.00	50.20	-1	79	-1.26%
2020/05/15	0	0.00	1	47.90	48.65	-1	66	-1.51%
2020/05/14	2	49.48	1	48.55	49.10	1	62	1.60%
2020/03/19	0	0.00	4	40.10	40.15	-4	47	-8.35%
2020/03/04	1	48.00	0	0.00	48.00	1	39	2.52%
2019/12/23	0	0.00	5	50.50	50.30	-5	40	-12.49%
2019/11/28	1	49.70	0	0.00	49.75	1	33	2.99%
2019/11/27	0	0.00	1	49.60	49.55	-1	32	-3.11%
2019/11/25	6	49.93	0	0.00	49.90	6	31	19.26%
2019/10/22	0	0.00	5	48.75	48.75	-5	35	-13.91%
2019/09/11	1	47.60	0	0.00	47.60	1	40	2.50%
2019/08/23	5	48.00	0	0.00	48.00	5	40	12.22%
2019/08/20	0	0.00	1	48.30	48.00	-1	39	-2.54%
2019/08/19	1	51.30	0	0.00	51.30	1	37	2.66%
2019/08/06	0	0.00	1	50.00	50.00	-1	31	-3.14%
2019/07/30	1	51.20	0	0.00	50.80	1	31	3.23%
2019/07/18	0	0.00	1	52.30	52.10	-1	27	-3.59%
2019/07/16	0	0.00	2	51.30	51.20	-2	25	-7.97%
2019/07/09	1	51.00	0	0.00	50.90	1	24	4.05%
2019/07/05	2	50.85	0	0.00	50.90	2	25	7.94%
2019/07/01	0	0.00	1	50.30	50.20	-1	26	-3.78%
2018/08/23	0	0.00	1	51.00	50.20	-1	63	-1.57%
2018/08/22	1	54.30	0	0.00	54.30	1	62	1.59%
2018/05/31	0	0.00	8	55.96	56.40	-8	359	-2.22%
2018/05/03	0	0.00	2	59.40	58.50	-2	330	-0.61%
2018/04/30	12	61.51	1	62.00	61.50	11	318	3.45%
2018/04/27	1	60.90	0	0.00	59.70	1	294	0.34%
2018/04/17	0	0.00	1	57.00	55.80	-1	236	-0.42%
2018/04/16	0	0.00	1	58.10	57.20	-1	233	-0.43%
2018/04/13	1	57.70	1	57.60	57.60	0	231	0.00%
2018/04/10	2	59.50	0	0.00	59.20	2	214	0.93%
2018/04/02	0	57.40	0	0.00	56.70	0	153	0.00%
2018/03/20	0	0.00	1	55.90	55.90	-1	90	-1.11%
2018/03/19	1	58.00	0	0.00	57.30	1	77	1.28%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音