訊映 (4155)-第一金-華江券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
210張
產業
上市生技醫療類股▲0.83%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	23.85	0	0.00	23.80	1	379	0.26%
2024/04/16	2	23.73	1	23.70	23.70	1	377	0.27%
2024/04/11	1	25.10	0	0.00	24.95	1	355	0.28%
2024/03/29	2	24.05	0	0.00	24.60	2	327	0.61%
2024/03/26	1	24.10	0	0.00	24.00	1	315	0.32%
2024/03/22	2	24.00	0	0.00	24.00	2	318	0.63%
2024/03/20	2	24.10	0	0.00	24.10	2	318	0.63%
2024/03/19	2	24.20	0	0.00	24.20	2	321	0.62%
2024/03/15	10	24.05	0	0.00	24.15	10	316	3.16%
2024/03/13	1	24.30	0	0.00	24.35	1	306	0.33%
2024/03/08	1	23.95	8.7	24.00	24.05	-7.7	302	-2.55%
2024/02/15	0	0.00	17	24.80	24.95	-17	303	-5.60%
2024/01/29	1	24.80	0	0.00	24.75	1	314	0.32%
2024/01/12	0	0.00	2	25.30	25.25	-2	331	-0.60%
2024/01/09	0	0.00	3	24.90	24.85	-3	357	-0.84%
2024/01/08	0	0.00	0.5	24.95	25.00	-0.5	359	-0.15%
2024/01/04	2	24.90	0	0.00	24.85	2	363	0.55%
2023/12/27	2	25.38	0	0.00	25.50	2	411	0.49%
2023/12/25	0	0.00	1	25.15	24.90	-1	422	-0.24%
2023/12/20	0	0.00	3	25.10	25.15	-3	453	-0.66%
2023/12/18	1	25.35	0	0.00	25.10	1	452	0.22%
2023/12/14	0	0.00	2.3	25.16	25.20	-2.3	456	-0.51%
2023/12/13	0.5	25.60	0	0.00	25.15	0.5	459	0.12%
2023/12/11	10	25.70	0	0.00	25.70	10	462	2.16%
2023/12/04	0	0.00	1	26.50	26.55	-1	469	-0.21%
2023/11/30	0.4	26.20	1	26.45	26.20	-0.6	522	-0.12%
2023/11/29	0	0.00	1	26.30	26.35	-1	530	-0.19%
2023/11/28	5	26.30	0	0.00	26.05	5	530	0.94%
2023/11/20	0	0.00	33.1	24.84	25.05	-33.1	551	-5.99%
2023/11/15	0	0.00	1	24.75	24.65	-1	555	-0.18%
2023/10/31	0	0.00	0.2	24.30	23.70	-0.2	700	-0.03%
2023/10/27	3	24.25	0	0.00	24.20	3	729	0.41%
2023/10/20	1	23.80	0	0.00	24.00	1	779	0.13%
2023/10/13	1	24.80	1	24.90	24.80	0	883	0.00%
2023/10/12	0	0.00	1	24.95	24.95	-1	899	-0.11%
2023/10/06	0	0.00	3.2	25.37	25.95	-3.2	928	-0.34%
2023/09/27	1	26.40	0	0.00	26.00	1	1,985	0.05%
2023/09/26	0	0.00	0	27.20	26.95	0	2,197	0.00%
2023/09/18	1	28.95	0	0.00	28.95	1	3,084	0.03%
2023/09/14	0	0.00	4	28.20	28.25	-4	3,122	-0.13%
2023/09/06	0	0.00	2	28.85	28.55	-2	3,175	-0.06%
2023/09/05	5	33.11	2	33.00	33.05	3	3,218	0.09%
2023/09/01	2	33.10	0	33.40	33.20	2	3,212	0.06%
2023/08/31	0	0.00	0	32.95	32.90	0	3,221	0.00%
2023/08/30	2	32.83	0	0.00	32.85	2	3,226	0.06%
2023/08/28	0	0.00	0	32.45	32.15	0	3,211	0.00%
2023/08/24	1	32.95	2	32.80	32.85	-1	3,250	-0.03%
2023/08/23	0	33.15	0	0.00	32.90	0	3,257	0.00%
2023/08/17	3	33.10	0	0.00	32.95	3	3,315	0.09%
2023/08/15	0	0.00	1	32.90	33.00	-1	3,339	-0.03%
2023/08/14	2	33.10	1	33.75	32.95	1	3,348	0.03%
2023/08/10	0	0.00	0	31.35	31.30	0	3,293	0.00%
2023/08/09	0	0.00	1.1	31.81	31.80	-1.1	3,299	-0.03%
2023/08/07	0	0.00	0.1	32.15	32.05	-0.1	3,302	0.00%
2023/08/04	0	0.00	0.1	31.50	32.45	-0.1	3,300	0.00%
2023/08/02	2	32.10	0	31.45	31.65	2	3,298	0.06%
2023/08/01	0	0.00	0	32.55	32.50	0	3,292	0.00%
2023/07/31	2	32.88	0	0.00	32.80	2	3,287	0.06%
2023/07/28	0	0.00	1.1	32.72	32.70	-1.1	3,282	-0.03%
2023/07/26	0	0.00	0	33.00	32.80	0	3,282	0.00%
2023/07/25	1	33.35	0.1	33.15	33.40	0.9	3,275	0.03%
2023/07/24	0	0.00	0	33.10	33.15	0	3,277	0.00%
2023/07/21	2	34.33	0	34.65	34.40	2	3,246	0.06%
2023/07/18	11	35.75	10	34.90	34.80	1	3,243	0.03%
2023/07/14	1.3	35.52	0	0.00	35.40	1.3	3,219	0.04%
2023/07/13	5	35.35	1	35.40	35.25	4	3,217	0.12%
2023/07/12	15	35.68	1	36.00	35.50	14	3,208	0.44%
2023/07/11	0	0.00	2	36.25	36.00	-2	3,210	-0.06%
2023/07/10	11	35.25	23	35.97	36.10	-12	3,179	-0.38%
2023/07/07	56	35.16	19	34.97	35.00	37	3,190	1.16%
2023/07/06	13	37.78	8	37.48	37.20	5	2,976	0.17%
2023/07/05	34.7	40.99	2	45.05	39.80	32.7	2,744	1.19%
2023/07/04	11	43.63	71	43.15	44.20	-60	2,324	-2.58%
2023/07/03	59	41.03	57	42.28	43.00	2	2,115	0.10%
2023/06/30	28	39.56	18	39.29	39.85	10	1,917	0.52%
2023/06/29	27	38.34	30	39.03	40.80	-3	1,702	-0.17%
2023/06/28	10	37.61	27	37.44	37.10	-17	1,488	-1.14%
2023/06/21	0	0.00	5	36.30	36.30	-5	1,364	-0.37%
2023/06/20	4	35.69	5	35.80	36.00	-1	1,391	-0.07%
2023/06/19	5	34.70	0	0.00	34.95	5	1,394	0.36%
2023/06/14	4	34.80	0	0.00	34.65	4	1,578	0.25%
2023/06/13	15	34.87	0	0.00	34.65	15	1,633	0.92%
2023/06/12	0	0.00	1	35.35	35.20	-1	1,654	-0.06%
2023/06/09	0	36.25	0	0.00	35.30	0	1,718	0.00%
2023/06/02	0	0.00	20	35.84	35.95	-20	1,796	-1.11%
2023/05/31	13	36.00	80	36.44	35.65	-67	1,822	-3.68%
2023/05/30	0	0.00	2	36.55	36.75	-2	1,825	-0.11%
2023/05/29	0	36.80	1	36.85	36.70	-1	1,844	-0.05%
2023/05/24	0	0.00	13	37.20	37.20	-13	1,875	-0.69%
2023/05/23	0	37.00	0	0.00	37.10	0	1,879	0.00%
2023/05/22	1	36.65	0	0.00	36.60	1	1,900	0.05%
2023/05/19	9	35.96	0	0.00	35.95	9	1,909	0.47%
2023/05/18	0	35.75	2	35.85	36.00	-2	1,937	-0.10%
2023/05/17	0	35.80	0	0.00	35.60	0	1,944	0.00%
2023/05/15	2	34.50	1	34.85	34.50	1	1,970	0.05%
2023/05/11	5	33.70	0	0.00	33.85	5	2,077	0.24%
2023/05/10	23	34.33	0	0.00	34.40	23	2,108	1.09%
2023/05/09	10	33.95	0	0.00	34.15	10	2,153	0.46%
2023/05/04	0	0.00	4	34.00	33.90	-4	2,275	-0.18%
2023/04/25	5	32.50	0	0.00	32.25	5	2,496	0.20%
2023/04/24	5	32.50	0	0.00	32.90	5	2,499	0.20%
2023/04/21	1	32.00	0	0.00	31.75	1	2,531	0.04%
2023/04/20	10	32.45	0	0.00	32.45	10	2,529	0.40%
2023/04/18	10	33.73	0	0.00	33.70	10	2,529	0.40%
2023/04/14	0	0.00	8	34.25	33.95	-8	2,578	-0.31%
2023/04/13	0	0.00	1	35.00	34.65	-1	2,565	-0.04%
2023/04/12	28	35.31	22	35.60	34.05	6	2,539	0.24%
2023/04/11	0	0.00	10	37.10	37.25	-10	2,448	-0.41%
2023/04/10	21	37.34	0	37.10	37.10	21	2,464	0.85%
2023/04/07	0	37.70	0	0.00	37.60	0	2,470	0.00%
2023/04/06	20	37.20	72	37.00	37.00	-52	2,516	-2.07%
2023/03/30	0	0.00	0	36.05	36.85	0	2,620	0.00%
2023/03/29	0	0.00	8	37.25	36.50	-8	2,708	-0.30%
2023/03/28	8	37.03	0	0.00	36.90	8	2,744	0.29%
2023/03/27	1	38.21	1	36.75	37.65	0	2,905	0.00%
2023/03/24	1	36.10	1	36.01	36.45	0	2,911	0.00%
2023/03/23	9	37.61	15	37.19	36.75	-6	2,913	-0.21%
2023/03/22	7	38.20	29	37.48	38.10	-22	2,925	-0.75%
2023/03/21	4	38.39	73	38.77	37.90	-69	2,993	-2.30%
2023/03/20	3	37.60	16	37.51	37.85	-13	3,014	-0.43%
2023/03/17	107	36.52	84	37.03	36.85	23	2,974	0.77%	大買/
2023/03/16	10	35.86	0	0.00	36.05	10	2,887	0.35%
2023/03/15	19	35.57	1	35.60	35.55	18	2,834	0.64%
2023/03/14	74	35.79	1	35.83	35.05	73	2,801	2.60%
2023/03/13	67	35.53	0	0.00	35.65	67	2,728	2.46%
2023/03/10	2	33.35	10	33.45	33.45	-8	2,627	-0.30%
2023/03/09	2	33.25	0	0.00	33.15	2	2,615	0.08%
2023/03/07	10	33.45	0	0.00	33.55	10	2,566	0.39%
2023/03/03	2	33.43	0	0.00	33.25	2	2,528	0.08%
2023/03/02	9	33.53	0	0.00	33.45	9	2,523	0.36%
2023/02/23	12	33.14	0	0.00	33.05	12	2,460	0.49%
2023/02/22	0	33.07	0	0.00	33.10	0	2,426	0.00%
2023/02/20	1	32.40	2.1	32.50	32.15	-1.1	2,384	-0.05%
2023/02/17	2	33.20	0	33.25	32.85	2	2,346	0.08%
2023/02/16	0.1	33.35	0	0.00	33.50	0.1	2,319	0.00%
2023/02/15	0	33.55	1	33.80	33.65	-1	2,295	-0.04%
2023/02/13	2	33.35	0	0.00	33.40	2	2,260	0.09%
2023/02/10	2	34.00	1.3	33.13	33.45	0.7	2,251	0.03%
2023/02/09	4	33.88	0	0.00	34.35	4	2,180	0.18%
2023/02/08	0	33.85	0	0.00	33.70	0	2,186	0.00%
2023/02/07	0	33.30	1	33.40	33.40	-1	2,251	-0.04%
2023/02/03	2	32.20	70	31.60	31.45	-68	2,171	-3.13%
2023/01/31	2	29.20	3	28.98	29.70	-1	1,960	-0.05%
2023/01/30	2	28.95	0	0.00	29.00	2	1,898	0.11%
2023/01/11	0	0.00	4	27.30	27.25	-4	1,768	-0.23%
2023/01/09	1	27.75	0	0.00	27.95	1	1,721	0.06%
2023/01/04	2	28.10	0	0.00	27.50	2	1,723	0.12%
2023/01/03	0	0.00	8	27.08	27.35	-8	1,697	-0.47%
2022/12/30	3.2	27.89	0	0.00	27.55	3.2	1,734	0.18%
2022/12/29	5.3	27.57	0	0.00	27.70	5.3	1,775	0.30%
2022/12/27	1	27.40	0	0.00	27.50	1	1,809	0.06%
2022/12/26	0	0.00	8	28.35	27.90	-8	1,797	-0.44%
2022/12/23	8	27.82	0	0.00	28.55	8	1,752	0.46%
2022/12/22	70	28.20	0	0.00	28.05	70	1,692	4.14%
2022/12/21	2	28.15	2	27.90	28.05	0	1,643	0.00%
2022/12/20	1	26.65	0	0.00	26.60	1	1,578	0.06%
2022/12/19	2	27.80	2	28.10	28.00	0	1,548	0.00%
2022/12/16	2	27.35	31	27.35	27.20	-29	1,379	-2.10%
2022/12/15	2	27.73	4	27.65	27.60	-2	1,371	-0.15%
2022/12/14	15	27.05	50	27.61	27.50	-35	1,375	-2.54%
2022/12/13	7	27.66	7	27.62	27.55	0	1,377	0.00%
2022/12/12	35	26.68	4	26.91	27.70	31	1,293	2.40%
2022/12/09	33	26.49	2	26.00	26.00	31	1,217	2.55%
2022/12/08	0	0.00	2	25.65	25.70	-2	1,220	-0.16%
2022/12/07	12	25.60	0	0.00	25.55	12	1,250	0.96%
2022/12/05	0	0.00	5	25.80	25.75	-5	1,250	-0.40%
2022/11/23	0	0.00	1	26.35	26.35	-1	1,244	-0.08%
2022/11/14	5	25.40	0	0.00	25.40	5	1,222	0.41%
2022/11/10	10	25.70	0	0.00	25.70	10	1,201	0.83%
2022/11/09	0	0.00	2	25.75	25.85	-2	1,196	-0.17%
2022/10/31	1	22.40	0	0.00	22.35	1	978	0.10%
2022/10/28	2	22.60	0	0.00	22.45	2	976	0.20%
2022/10/11	0	0.00	1	24.15	24.00	-1	874	-0.11%
2022/10/06	0	0.00	38	26.18	26.70	-38	789	-4.82%
2022/10/05	1	26.30	0	0.00	26.60	1	742	0.13%
2022/09/19	0	0.00	24	25.98	25.90	-24	370	-6.48%
2022/09/16	0	0.00	2	25.70	25.85	-2	348	-0.57%
2022/09/14	1	25.60	1	25.40	25.30	0	308	0.00%
2022/09/08	0	0.00	2	24.35	24.30	-2	263	-0.76%
2022/08/31	1	24.85	0	0.00	24.85	1	254	0.39%
2022/08/22	1	23.30	0	0.00	23.10	1	193	0.52%
2022/08/12	0	0.00	1	22.90	22.95	-1	181	-0.55%
2022/08/10	1	22.40	0	0.00	22.50	1	186	0.54%
2022/08/05	0	0.00	1	22.95	22.70	-1	189	-0.53%
2022/07/06	0	0.00	1	22.50	22.35	-1	524	-0.19%
2022/07/05	1	23.25	4	23.20	23.25	-3	521	-0.58%
2022/07/04	1	23.25	0	0.00	23.10	1	518	0.19%
2022/06/27	0	0.00	1	24.00	24.00	-1	514	-0.19%
2022/06/20	1	23.55	0	0.00	23.15	1	504	0.20%
2022/06/17	0	0.00	1	23.35	23.40	-1	502	-0.20%
2022/06/09	2	24.20	0	0.00	23.90	2	492	0.41%
2022/05/27	0	0.00	1	23.00	23.05	-1	478	-0.21%
2022/05/19	0	0.00	1	23.35	23.25	-1	485	-0.21%
2022/05/05	1	23.10	0	0.00	23.05	1	449	0.22%
2022/05/04	2	23.80	2	23.55	23.30	0	440	0.00%
2022/04/29	2	23.73	0	0.00	23.55	2	435	0.46%
2022/04/28	5	23.92	10	24.19	23.75	-5	430	-1.16%
2022/04/27	0	0.00	5	24.22	23.75	-5	427	-1.17%
2022/04/26	5	23.85	3	23.70	23.65	2	419	0.48%
2022/04/19	2	24.23	11	24.10	24.10	-9	264	-3.40%
2022/04/18	63	25.75	1	25.20	25.75	62	234	26.47%
2022/04/12	1	22.80	0	0.00	22.85	1	133	0.75%
2022/02/25	1	22.80	0	0.00	22.85	1	130	0.77%
2022/02/22	1	22.95	0	0.00	22.95	1	128	0.78%
2022/01/07	0	0.00	1	22.90	22.95	-1	146	-0.68%
2022/01/06	0	0.00	1	23.05	23.15	-1	144	-0.69%
2022/01/05	1	23.00	0	0.00	23.15	1	145	0.69%
2021/12/21	10	23.23	0	0.00	23.25	10	161	6.19%
2021/12/20	0	0.00	1	23.25	23.20	-1	172	-0.58%
2021/11/02	0	0.00	1	24.05	23.85	-1	170	-0.59%
2021/10/21	1	23.00	0	0.00	23.10	1	153	0.65%
2021/10/18	1	22.95	1	22.90	23.00	0	152	0.00%
2021/10/07	1	23.45	0	0.00	23.55	1	158	0.63%
2021/09/27	1	23.15	0	0.00	24.15	1	164	0.61%
2021/07/13	1	24.00	0	0.00	23.95	1	262	0.38%
2021/05/25	0	0.00	1	24.30	23.65	-1	346	-0.29%
2021/05/13	1	24.45	0	0.00	24.45	1	346	0.29%
2021/05/12	1	25.00	3	24.00	24.35	-2	343	-0.58%
2021/05/05	0	0.00	3	25.75	25.65	-3	333	-0.90%
2021/04/21	0	0.00	1	26.45	26.50	-1	331	-0.30%
2021/03/31	0	0.00	1	26.55	26.55	-1	365	-0.27%
2021/03/17	7	26.80	0	0.00	26.75	7	393	1.78%
2021/03/15	1	27.15	0	0.00	27.05	1	406	0.25%
2021/03/12	0	0.00	15	26.52	26.70	-15	401	-3.74%
2021/03/09	5	26.80	0	0.00	26.95	5	406	1.23%
2021/03/08	16	27.23	0	0.00	27.00	16	406	3.93%
2021/01/28	0	0.00	3	25.35	25.35	-3	747	-0.40%
2021/01/22	1	25.50	0	0.00	25.25	1	800	0.12%
2021/01/12	1	26.50	0	0.00	26.50	1	946	0.11%
2021/01/08	4	26.85	4	26.90	26.90	0	941	0.00%
2020/12/30	0	0.00	5	26.75	26.80	-5	932	-0.54%
2020/12/28	4	26.63	0	0.00	26.55	4	919	0.43%
2020/12/18	0	0.00	2	27.20	27.05	-2	950	-0.21%
2020/12/15	1	27.25	0	0.00	27.00	1	1,038	0.10%
2020/12/10	0	0.00	23	27.87	27.85	-23	1,165	-1.97%
2020/11/30	0	0.00	1	28.50	28.50	-1	1,296	-0.08%
2020/11/24	0.4	28.60	1	28.65	28.65	-0.6	1,278	-0.05%
2020/11/17	0	0.00	14	28.95	29.00	-14	1,230	-1.14%
2020/11/16	2	29.10	1	29.15	29.10	1	1,227	0.08%
2020/11/13	0	0.00	2	29.93	29.75	-2	1,201	-0.17%
2020/11/11	0	0.00	5	29.99	30.10	-5	1,185	-0.42%
2020/11/10	4	30.55	2	30.10	29.40	2	1,156	0.17%
2020/11/06	2	31.50	10	31.39	31.50	-8	1,043	-0.77%
2020/11/04	1	30.70	0	0.00	31.15	1	977	0.10%
2020/11/02	0	0.00	2	30.90	30.90	-2	960	-0.21%
2020/10/30	8	30.78	0	0.00	30.05	8	945	0.85%
2020/10/26	0	0.00	1	30.05	30.15	-1	884	-0.11%
2020/10/22	4	30.58	0	0.00	30.85	4	856	0.47%
2020/10/21	1	29.60	7	29.70	29.85	-6	805	-0.74%
2020/10/15	0	0.00	5	28.90	28.70	-5	816	-0.61%
2020/10/08	4	29.58	0	0.00	29.45	4	818	0.49%
2020/10/07	0	0.00	1	30.10	29.95	-1	815	-0.12%
2020/10/06	2	29.65	39	29.77	29.85	-37	810	-4.57%
2020/09/30	1	29.15	0	0.00	29.05	1	833	0.12%
2020/09/29	3	27.83	3	28.42	29.00	0	841	0.00%
2020/09/28	38	28.46	0	0.00	28.05	38	846	4.49%
2020/09/25	5	28.52	9	27.53	27.95	-4	846	-0.47%
2020/09/24	10	28.99	0	0.00	29.00	10	835	1.20%
2020/09/23	6	29.33	3	29.92	30.10	3	829	0.36%
2020/09/22	4	29.90	10	30.01	29.65	-6	819	-0.73%
2020/09/21	5	30.82	1	30.35	30.35	4	803	0.50%
2020/09/18	13	30.93	13	31.33	30.80	0	786	0.00%
2020/09/17	0	0.00	4	32.05	31.45	-4	738	-0.54%
2020/09/16	8	30.89	19	31.06	31.50	-11	697	-1.58%
2020/09/15	6	31.57	0	0.00	31.50	6	676	0.89%
2020/09/14	6	29.75	2	29.95	30.30	4	619	0.65%
2020/09/11	13	29.67	7	29.46	29.30	6	611	0.98%
2020/09/10	13	29.27	30	29.37	29.05	-17	584	-2.91%
2020/09/09	24	28.62	28	29.13	29.10	-4	573	-0.70%
2020/09/08	15	28.70	0	0.00	28.40	15	565	2.65%
2020/09/07	19	28.93	15	29.39	28.90	4	553	0.72%
2020/09/04	10	27.55	7	29.00	28.40	3	537	0.56%
2020/09/03	10	27.40	0	0.00	27.45	10	512	1.95%
2020/09/02	5	27.70	1	27.50	27.40	4	514	0.78%
2020/08/28	0	0.00	1	27.35	27.20	-1	519	-0.19%
2020/08/21	1	26.10	0	0.00	26.15	1	518	0.19%
2020/08/11	1	27.10	1	27.00	27.10	0	597	0.00%
2020/08/06	7	27.89	5	27.98	27.85	2	631	0.32%
2020/07/30	2	27.10	0	0.00	27.10	2	657	0.30%
2020/07/27	5	27.30	0	0.00	27.30	5	670	0.75%
2020/07/23	6	27.20	0	0.00	27.40	6	665	0.90%
2020/07/14	2	28.60	0	0.00	28.50	2	678	0.29%
2020/07/09	1	29.00	2	29.80	29.60	-1	684	-0.15%
2020/07/07	2	29.03	0	0.00	28.50	2	674	0.30%
2020/07/03	3	29.33	1	29.30	29.20	2	683	0.29%
2020/06/30	0	0.00	1	28.95	29.05	-1	676	-0.15%
2020/06/29	2	29.00	1	28.95	28.90	1	676	0.15%
2020/06/24	11	29.16	0	0.00	29.30	11	671	1.64%
2020/06/22	5	29.83	0	0.00	30.20	5	672	0.74%
2020/06/12	0	0.00	1	29.15	29.20	-1	639	-0.16%
2020/06/01	1	30.20	0	0.00	30.25	1	935	0.11%
2020/05/29	1	30.40	0	0.00	30.20	1	968	0.10%
2020/05/27	0	0.00	10	30.55	30.60	-10	1,045	-0.96%
2020/05/26	10	31.90	0	0.00	30.95	10	1,063	0.94%
2020/05/25	9	31.05	9	31.36	31.70	0	1,050	0.00%
2020/05/19	1	30.10	4	30.26	30.40	-3	1,040	-0.29%
2020/05/08	2	28.95	0	0.00	28.65	2	1,042	0.19%
2020/05/07	0	0.00	3	29.35	29.45	-3	1,037	-0.29%
2020/05/06	0	0.00	1	29.95	29.45	-1	1,038	-0.10%
2020/05/05	3	28.80	0	0.00	28.75	3	1,012	0.30%
2020/04/07	1	26.00	1	26.00	25.90	0	898	0.00%
2020/04/06	1	25.95	1	26.15	26.15	0	895	0.00%
2020/03/27	0	0.00	1	26.20	25.50	-1	910	-0.11%
2020/03/20	0	0.00	1	24.75	24.75	-1	884	-0.11%
2020/03/13	0	0.00	1	26.50	27.00	-1	830	-0.12%
2020/03/12	2	29.15	0	0.00	29.10	2	805	0.25%
2020/03/11	1	32.20	0	0.00	32.30	1	766	0.13%
2020/03/10	1	33.45	0	0.00	33.25	1	744	0.13%
2020/03/09	0	0.00	3	36.20	35.35	-3	690	-0.43%
2020/03/06	2	35.35	1	35.15	35.25	1	625	0.16%
2020/03/05	3	36.52	10	36.66	35.50	-7	603	-1.16%
2020/03/04	14	36.03	5	35.96	36.15	9	547	1.64%
2020/03/03	4	35.61	4	36.25	36.05	0	523	0.00%
2020/02/27	0	0.00	1	35.45	34.60	-1	456	-0.22%
2020/02/26	1	33.60	0	0.00	34.50	1	440	0.23%
2020/02/25	0	0.00	5	34.35	34.00	-5	446	-1.12%
2020/02/24	0	0.00	4	34.80	34.80	-4	446	-0.89%
2020/02/21	4	34.95	6	34.78	34.65	-2	458	-0.44%
2020/02/20	0	0.00	1	34.90	34.90	-1	448	-0.22%
2020/02/19	6	34.25	0	0.00	34.25	6	436	1.37%
2020/02/17	0	0.00	4	33.60	33.70	-4	428	-0.93%
2020/02/14	5	33.30	5	33.30	33.45	0	432	0.00%
2020/02/13	6	33.80	7	33.16	33.10	-1	433	-0.23%
2020/02/12	6	33.65	0	0.00	33.75	6	436	1.37%
2020/02/11	5	33.55	1	33.80	33.25	4	433	0.92%
2020/01/17	0	0.00	7	32.27	32.25	-7	825	-0.85%
2020/01/14	0	0.00	4	32.35	32.25	-4	841	-0.48%
2020/01/10	9	31.99	0	0.00	32.40	9	852	1.06%
2020/01/09	2	31.50	0	0.00	31.60	2	858	0.23%
2020/01/07	1	31.70	0	0.00	31.55	1	903	0.11%
2019/12/31	1	33.45	0	0.00	33.45	1	1,016	0.10%
2019/12/30	0	0.00	5	34.05	33.50	-5	1,076	-0.46%
2019/12/25	0	0.00	1	33.30	34.20	-1	1,362	-0.07%
2019/12/20	1	33.00	0	0.00	33.15	1	1,500	0.07%
2019/12/13	0	0.00	2	33.10	33.00	-2	1,566	-0.13%
2019/12/12	5	33.80	3	33.75	33.55	2	1,564	0.13%
2019/12/11	3	33.75	0	0.00	34.00	3	1,567	0.19%
2019/12/10	1	33.55	0	0.00	33.50	1	1,572	0.06%
2019/12/05	0	0.00	2	33.60	33.90	-2	1,608	-0.12%
2019/12/04	2	33.65	0	0.00	33.70	2	1,617	0.12%
2019/12/02	0	0.00	2	32.78	32.60	-2	1,667	-0.12%
2019/11/29	1	33.30	0	0.00	33.30	1	1,696	0.06%
2019/11/28	1	33.30	0	0.00	33.95	1	1,770	0.06%
2019/11/25	1	35.60	0	0.00	35.05	1	1,899	0.05%
2019/11/21	1	36.00	0	0.00	35.55	1	1,879	0.05%
2019/11/20	1	35.90	0	0.00	35.50	1	1,867	0.05%
2019/11/18	0	0.00	5	34.85	34.95	-5	1,836	-0.27%
2019/11/14	1	35.00	0	0.00	34.85	1	1,828	0.05%
2019/11/11	5	35.60	1	35.50	35.45	4	1,809	0.22%
2019/11/08	0	0.00	1	34.95	35.40	-1	1,798	-0.06%
2019/11/07	1	35.50	5	35.75	35.50	-4	1,790	-0.22%
2019/11/05	6	37.53	14	36.98	36.10	-8	1,754	-0.46%
2019/11/04	9	39.14	4	38.36	38.40	5	1,694	0.30%
2019/11/01	4	39.29	24	39.25	39.05	-20	1,674	-1.19%
2019/10/31	4	40.04	1	40.40	39.60	3	1,665	0.18%
2019/10/30	2	39.70	1	39.90	39.50	1	1,633	0.06%
2019/10/29	12	38.79	27	40.36	38.50	-15	1,584	-0.95%
2019/10/28	12	38.82	5	39.34	41.30	7	1,499	0.47%
2019/10/24	0	0.00	4	37.15	37.20	-4	1,361	-0.29%
2019/10/23	1	36.80	0	0.00	36.80	1	1,360	0.07%
2019/10/16	1	36.75	0	0.00	37.65	1	1,347	0.07%
2019/10/15	3	36.80	14	37.16	36.75	-11	1,339	-0.82%
2019/10/14	6	39.13	0	0.00	38.20	6	1,309	0.46%
2019/10/09	1	38.05	0	0.00	38.65	1	1,285	0.08%
2019/10/08	0	0.00	5	38.20	38.40	-5	1,263	-0.40%
2019/10/07	10	37.85	0	0.00	37.60	10	1,243	0.80%
2019/10/04	0	0.00	2	38.83	38.80	-2	1,199	-0.17%
2019/10/03	0	0.00	1	38.35	38.20	-1	1,140	-0.09%
2019/10/02	5	37.19	34	37.61	38.45	-29	1,082	-2.68%
2019/10/01	5	33.95	6	34.98	35.90	-1	887	-0.11%
2019/09/27	3	33.55	2	33.80	33.55	1	841	0.12%
2019/09/25	68	36.20	8	35.70	34.95	60	803	7.47%
2019/09/23	0	0.00	20	33.23	33.10	-20	675	-2.96%
2019/09/19	0	0.00	15	33.97	34.00	-15	669	-2.24%
2019/09/18	0	0.00	45	33.46	33.90	-45	656	-6.86%
2019/09/17	0	0.00	10	32.90	32.85	-10	636	-1.57%
2019/09/16	0	0.00	5	33.20	33.10	-5	647	-0.77%
2019/09/11	3	33.30	25	32.92	33.15	-22	649	-3.39%
2019/09/10	15	33.76	5	33.70	33.00	10	636	1.57%
2019/09/05	0	0.00	1	33.30	32.60	-1	595	-0.17%
2019/09/04	10	33.73	11	33.72	33.30	-1	573	-0.17%
2019/09/03	10	33.60	0	0.00	33.30	10	539	1.85%
2019/09/02	26	33.81	0	0.00	33.70	26	504	5.15%
2019/08/30	102	33.02	31	32.07	33.20	71	425	16.70%	大買/
2019/08/29	20	30.40	0	0.00	30.20	20	284	7.03%
2019/08/26	3	28.15	3	28.38	28.70	0	267	0.00%
2019/08/14	0	0.00	5	28.80	28.80	-5	258	-1.93%
2019/08/13	0	0.00	5	28.80	28.80	-5	258	-1.93%
2019/08/08	0	0.00	10	28.93	28.90	-10	253	-3.94%
2019/08/07	0	0.00	10	29.02	28.90	-10	254	-3.93%
2019/08/05	0	0.00	20	29.20	28.90	-20	254	-7.87%
2019/07/30	10	29.90	0	0.00	30.00	10	249	4.01%
2019/07/29	0	0.00	10	30.94	30.60	-10	243	-4.11%
2019/07/12	0	0.00	10	29.08	28.90	-10	177	-5.63%
2019/07/08	10	27.53	0	0.00	27.50	10	167	5.98%
2019/07/01	8	26.75	0	0.00	27.05	8	177	4.51%
2019/06/27	0	0.00	2	26.80	26.90	-2	179	-1.12%
2019/06/26	2	28.90	0	0.00	28.90	2	196	1.02%
2019/04/30	0	0.00	2	29.60	29.80	-2	151	-1.32%
2019/01/07	0	0.00	3	24.75	24.90	-3	71	-4.20%
2019/01/04	0	0.00	1	24.50	24.65	-1	71	-1.39%
2018/12/26	0	0.00	1	24.95	24.80	-1	85	-1.16%
2018/12/25	0	0.00	1	24.85	24.85	-1	86	-1.16%
2018/12/19	0	0.00	1	25.00	25.15	-1	89	-1.12%
2018/11/27	0	0.00	1	25.95	25.70	-1	106	-0.94%
2018/11/23	1	25.40	0	0.00	25.20	1	106	0.94%
2018/06/22	4	29.63	0	0.00	29.60	4	161	2.47%
2018/06/21	5	29.65	0	0.00	29.55	5	163	3.06%
2018/04/26	0	0.00	2	30.70	30.10	-2	225	-0.89%
2018/04/25	1	29.95	5	29.92	30.10	-4	226	-1.76%
2018/04/24	1	30.15	0	0.00	30.20	1	228	0.44%
2018/04/11	3	31.80	0	0.00	32.25	3	235	1.27%
2018/04/10	2	32.70	0	0.00	32.60	2	232	0.86%
2018/04/09	0	0.00	2	34.63	34.60	-2	222	-0.90%
2018/04/03	2	32.78	0	0.00	32.80	2	205	0.98%
2018/03/29	0	0.00	2	32.75	32.70	-2	201	-0.99%
2018/03/27	0	0.00	1	32.30	32.00	-1	193	-0.52%
2018/03/19	0	0.00	1	32.05	31.70	-1	217	-0.46%
2018/03/08	0	0.00	3	29.20	28.75	-3	366	-0.82%
2018/02/09	0	0.00	1	26.20	26.70	-1	416	-0.24%
2018/02/07	0	0.00	1	27.65	27.60	-1	423	-0.24%
2018/02/06	1	27.05	0	0.00	26.70	1	424	0.24%
2018/01/15	1	30.10	0	0.00	30.30	1	428	0.23%