智擎 (4162)-第一金-華江券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.1
漲跌
▲0.9
漲幅
+0.95%
成交量
522張
產業
上櫃生技醫療類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	93.70	93.10	-1	1,380	-0.07%
2025/01/10	0	0.00	2	96.50	97.00	-2	1,355	-0.15%
2025/01/09	2.1	94.83	0	0.00	94.60	2.1	1,341	0.16%
2025/01/08	0	101.00	1	102.98	103.00	-1	1,299	-0.08%
2025/01/07	0	100.00	0	0.00	101.50	0	1,275	0.00%
2025/01/06	0	100.00	0	0.00	101.50	0	1,259	0.00%
2025/01/03	6	97.10	6.1	97.61	98.30	-0.1	1,240	0.00%
2025/01/02	0	0.00	0.1	94.34	93.60	-0.1	1,235	-0.01%
2024/12/25	0	0.00	1.1	90.43	91.00	-1.1	1,214	-0.09%
2024/12/24	0	89.00	0	0.00	87.40	0	1,207	0.00%
2024/12/18	0	88.30	0	0.00	88.80	0	1,220	0.00%
2024/12/16	1	88.10	0	0.00	86.30	1	1,216	0.08%
2024/12/09	0	0.00	1	93.30	92.50	-1	1,184	-0.08%
2024/12/06	0.1	93.40	0	0.00	93.30	0.1	1,180	0.00%
2024/12/02	0.2	95.72	3	98.00	94.40	-2.9	1,158	-0.25%
2024/11/29	3	97.33	0.1	97.98	97.50	2.9	1,136	0.26%
2024/11/26	0	0.00	14	94.26	94.00	-14	1,084	-1.29%
2024/11/25	14	93.80	0	0.00	93.80	14	1,079	1.30%
2024/11/22	2	95.95	0	0.00	93.80	2	1,031	0.19%
2024/11/21	0	0.00	6	97.20	96.20	-6	1,021	-0.59%
2024/11/20	0	0.00	8	97.49	96.50	-8	1,018	-0.79%
2024/11/19	2	95.80	0	0.00	96.00	2	1,015	0.20%
2024/11/18	11	96.62	1	96.60	96.50	10	1,010	0.99%
2024/11/15	6	101.00	1	101.00	99.90	5	989	0.51%
2024/11/13	0	0.00	0.3	106.17	106.50	-0.3	946	-0.03%
2024/11/08	0	0.00	1	103.50	103.00	-1	873	-0.11%
2024/11/07	1	105.00	1	105.50	103.50	0	852	0.00%
2024/11/06	17	101.76	6	105.08	102.50	11	826	1.33%
2024/11/05	1	108.00	20	104.25	106.00	-19	782	-2.43%
2024/11/04	16.1	101.52	4	101.75	100.00	12.1	758	1.59%
2024/11/01	2.1	109.36	12.1	106.95	105.00	-10.1	730	-1.38%
2024/10/30	0	0.00	1	101.02	102.00	-1	617	-0.17%
2024/10/29	1	102.00	2	100.75	100.50	-1	604	-0.17%
2024/10/28	2	102.00	0.1	101.80	102.00	1.9	576	0.33%
2024/10/24	13	99.89	2	99.77	98.30	11	494	2.22%
2024/10/23	0	0.00	7.1	92.52	93.70	-7.1	424	-1.67%
2024/10/17	0	0.00	1	88.60	88.30	-1	469	-0.21%
2024/10/15	0.1	89.90	0	0.00	90.20	0.1	483	0.01%
2024/10/14	0	0.00	1.1	88.17	89.20	-1.1	498	-0.21%
2024/10/08	0	0.00	0.1	92.79	91.10	-0.1	507	-0.01%
2024/10/01	1	88.60	0	89.80	89.90	1	545	0.18%
2024/09/30	0	0.00	1	90.60	89.50	-1	550	-0.18%
2024/09/27	0	0.00	1	88.30	87.80	-1	556	-0.18%
2024/09/26	1.1	88.14	0	0.00	86.60	1.1	576	0.18%
2024/09/25	1.1	88.62	0	0.00	88.20	1.1	609	0.17%
2024/09/24	0	0.00	0.1	90.10	90.20	-0.1	612	-0.02%
2024/09/20	0	0.00	1	87.40	87.40	-1	644	-0.16%
2024/09/18	0	0.00	1	83.40	82.90	-1	633	-0.16%
2024/09/16	0	82.90	0	0.00	82.70	0	641	0.00%
2024/09/11	0.1	82.40	0	0.00	82.10	0.1	656	0.01%
2024/09/05	0	83.70	0	0.00	82.10	0	689	0.00%
2024/08/30	0	0.00	1	86.30	87.60	-1	726	-0.14%
2024/08/20	0	0.00	1	86.50	85.80	-1	742	-0.13%
2024/08/19	0	0.00	1	84.50	84.50	-1	739	-0.14%
2024/08/15	0	0.00	0	84.50	84.50	0	745	0.00%
2024/08/14	0.1	84.00	0	0.00	83.60	0.1	755	0.01%
2024/08/13	0	0.00	1.5	84.53	84.40	-1.5	772	-0.19%
2024/08/09	0	87.20	0	0.00	85.40	0	783	0.00%
2024/08/08	0	0.00	1	86.00	85.40	-1	799	-0.13%
2024/08/07	1	87.00	0.1	86.50	86.70	1	794	0.12%
2024/08/06	0.1	80.30	5	83.50	80.80	-4.9	783	-0.63%
2024/08/02	1	92.10	0	0.00	92.20	1	741	0.13%
2024/07/31	0	93.60	0	0.00	93.20	0	736	0.00%
2024/07/30	0.1	93.25	0	0.00	93.60	0.1	736	0.01%
2024/07/29	0.2	96.00	0	0.00	94.50	0.2	736	0.03%
2024/07/26	0	0.00	0.1	97.50	97.60	-0.1	729	-0.01%
2024/07/23	0	0.00	1	93.00	94.50	-1	720	-0.14%
2024/07/19	0.1	96.15	0	0.00	94.20	0.1	708	0.01%
2024/07/18	1	99.00	0	0.00	99.40	1	676	0.15%
2024/07/16	0	0.00	1	97.20	97.00	-1	658	-0.15%
2024/07/15	0	0.00	1.1	96.79	98.40	-1.1	663	-0.16%
2024/07/12	0	0.00	3	95.73	95.60	-3	648	-0.46%
2024/07/11	1	96.10	3	95.40	95.20	-2	650	-0.31%
2024/07/10	0	0.00	1	96.70	96.60	-1	658	-0.15%
2024/07/09	5.1	97.73	1	97.00	96.30	4.1	668	0.61%
2024/07/08	0.5	100.50	1	100.00	100.50	-0.5	655	-0.08%
2024/07/03	0.1	97.00	0	0.00	96.70	0.1	628	0.01%
2024/07/02	3.3	98.23	2	98.10	97.80	1.3	623	0.20%
2024/07/01	2	99.85	0.1	100.50	101.00	1.9	610	0.31%
2024/06/27	0.1	96.00	2	97.75	95.70	-1.9	582	-0.33%
2024/06/26	0	0.00	2	97.05	97.60	-2	576	-0.35%
2024/06/24	0	0.00	1	93.90	93.20	-1	589	-0.17%
2024/06/21	0.1	93.60	0	0.00	93.70	0.1	607	0.01%
2024/06/20	0	0.00	1	94.50	94.50	-1	635	-0.16%
2024/06/19	0.1	93.60	0	0.00	93.80	0.1	637	0.01%
2024/06/14	1	95.30	0	0.00	95.30	1	655	0.15%
2024/06/13	0	0.00	1	97.00	96.90	-1	651	-0.15%
2024/06/12	0	0.00	2	95.50	94.80	-2	638	-0.31%
2024/06/11	2	94.80	0	94.80	95.40	2	636	0.31%
2024/06/07	0	93.80	0.1	93.84	94.50	-0.1	644	-0.01%
2024/06/06	0.1	91.90	1	91.70	91.10	-1	630	-0.15%
2024/06/05	1	92.80	0.1	92.90	92.90	0.9	632	0.14%
2024/05/31	0.1	91.30	0	0.00	90.60	0.1	729	0.01%
2024/05/28	0	0.00	1	92.40	92.30	-1	760	-0.13%
2024/05/27	1	91.50	0	0.00	91.70	1	776	0.13%
2024/05/22	1	94.30	0	0.00	94.10	1	847	0.12%
2024/05/17	0	0.00	2.1	97.79	97.90	-2.1	872	-0.23%
2024/05/16	1	96.70	0	0.00	95.10	1	869	0.11%
2024/05/14	1	96.70	0	0.00	94.30	1	1,043	0.10%
2024/05/13	1	92.70	0	0.00	92.60	1	1,038	0.10%
2024/05/03	0.1	94.00	0	0.00	93.80	0.1	1,364	0.00%
2024/04/30	0.1	93.20	0	0.00	93.70	0.1	1,425	0.00%
2024/04/29	0	0.00	0.2	94.05	95.30	-0.2	1,430	-0.01%
2024/04/19	1.1	89.00	0	0.00	89.00	1.1	1,523	0.07%
2024/04/17	0	0.00	3	92.30	92.60	-3	1,541	-0.19%
2024/04/16	0.1	92.10	6	91.43	91.00	-6	1,557	-0.38%
2024/04/15	1.2	94.13	0	0.00	94.10	1.2	1,565	0.07%
2024/04/11	0	0.00	4	98.18	97.90	-4	1,615	-0.25%
2024/04/10	1	99.10	0	0.00	98.80	1	1,642	0.06%
2024/04/08	1	100.00	0	0.00	99.10	1	1,770	0.06%
2024/04/03	1	99.20	0	0.00	99.00	1	1,777	0.06%
2024/04/02	1	98.90	0	0.00	98.90	1	1,780	0.06%
2024/04/01	0.6	99.80	0	0.00	99.60	0.6	1,805	0.03%
2024/03/28	7	99.40	6	101.00	99.40	1	1,839	0.05%
2024/03/27	2	98.50	0	0.00	99.70	2	1,828	0.11%
2024/03/26	1.3	98.43	0	0.00	96.80	1.3	1,818	0.07%
2024/03/25	1	100.50	5.1	100.14	101.00	-4.1	1,816	-0.22%
2024/03/22	0	0.00	0	96.50	96.50	0	1,801	0.00%
2024/03/21	0.1	95.51	0	0.00	96.00	0.1	1,827	0.00%
2024/03/20	0.2	95.43	0	0.00	95.80	0.2	1,855	0.01%
2024/03/19	1.1	97.31	1	97.70	96.80	0.1	1,864	0.01%
2024/03/13	0.1	93.45	0	0.00	92.40	0.1	1,896	0.01%
2024/03/08	2.2	95.57	11	98.45	95.10	-8.8	1,924	-0.46%
2024/03/07	16.1	97.68	2	96.75	99.30	14.1	1,930	0.73%
2024/03/06	4	98.55	0	0.00	98.10	4	1,937	0.21%
2024/03/05	8	101.00	0	0.00	100.50	8	1,914	0.42%
2024/03/04	3	100.67	0	0.00	100.50	3	1,924	0.16%
2024/03/01	1.1	104.36	0	0.00	101.50	1.1	1,939	0.05%
2024/02/27	11	105.27	11	103.00	103.00	0	1,995	0.00%
2024/02/26	3	102.33	12	103.25	104.50	-9	1,990	-0.45%
2024/02/23	2	101.00	2	101.25	101.00	0	1,981	0.00%
2024/02/22	2	101.75	2	101.00	101.00	0	2,018	0.00%
2024/02/21	4	102.63	2	101.75	101.50	2	2,043	0.10%
2024/02/20	0	0.00	2	101.50	101.50	-2	2,058	-0.10%
2024/02/19	7	101.93	0	0.00	101.50	7	2,075	0.34%
2024/02/16	16.2	104.99	2	102.75	102.00	14.2	2,096	0.68%
2024/02/15	1.7	109.99	9.1	112.00	110.50	-7.4	2,060	-0.36%
2024/02/02	0	0.00	0.1	105.50	105.50	-0.1	2,216	0.00%