松瑞藥 (4167)-第一金-華江券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.50
漲跌
▼0.10
漲幅
-0.49%
成交量
504張
產業
上櫃生技醫療類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	20.70	20.50	-1	1,028	-0.10%
2024/11/18	0	0.00	1	20.20	20.15	-1	1,262	-0.08%
2024/11/15	2	20.43	0	0.00	20.40	2	1,261	0.16%
2024/11/14	1	20.90	0	0.00	20.35	1	1,269	0.08%
2024/11/06	4	21.55	0	0.00	21.50	4	1,278	0.31%
2024/11/01	1	21.80	0	0.00	21.75	1	1,389	0.07%
2024/10/29	0.2	22.40	0.3	22.67	22.40	-0.1	1,406	-0.01%
2024/10/28	7.5	23.10	5	23.03	22.75	2.5	1,383	0.18%
2024/10/24	0.1	22.25	1	22.05	22.05	-0.9	1,329	-0.07%
2024/10/17	0	0.00	3	21.35	21.50	-3	1,446	-0.21%
2024/10/14	3	21.20	1	21.40	21.30	2	1,481	0.13%
2024/10/11	2	21.70	1	21.65	21.60	1	1,518	0.07%
2024/10/09	1	21.60	0	0.00	21.80	1	1,546	0.06%
2024/10/04	0	21.60	0	0.00	21.30	0	1,823	0.00%
2024/09/30	0	0.00	1	21.70	21.40	-1	1,980	-0.05%
2024/09/26	1	21.55	0	0.00	21.30	1	2,204	0.05%
2024/09/18	1	22.15	0	0.00	21.95	1	3,997	0.03%
2024/09/13	0	0.00	8	21.80	21.80	-8	4,090	-0.20%
2024/09/09	1	21.70	0	0.00	21.80	1	4,514	0.02%
2024/09/04	2	22.00	0	0.00	21.95	2	5,292	0.04%
2024/08/28	1	23.00	0	0.00	22.95	1	5,407	0.02%
2024/08/23	1	22.70	0	0.00	22.65	1	5,450	0.02%
2024/08/21	1	22.65	0	0.00	22.70	1	5,459	0.02%
2024/08/20	4	22.73	3	23.18	22.70	1	5,439	0.02%
2024/08/16	1	21.35	1	21.40	21.40	0	5,346	0.00%
2024/08/14	1	21.00	0	0.00	21.00	1	5,411	0.02%
2024/08/08	0	0.00	2	21.00	21.00	-2	5,622	-0.04%
2024/08/06	0	0.00	2.2	20.27	20.30	-2.2	5,760	-0.04%
2024/08/05	2	20.10	8	20.09	20.00	-6	5,730	-0.10%
2024/08/02	2	22.38	0	0.00	22.10	2	5,691	0.04%
2024/07/30	5	22.54	0	0.00	22.65	5	5,785	0.09%
2024/07/29	1	22.80	0	0.00	22.80	1	5,778	0.02%
2024/07/26	1	22.60	0	0.00	22.50	1	5,750	0.02%
2024/07/22	0	0.00	0	22.45	22.45	0	5,773	0.00%
2024/07/19	1	22.80	50	23.29	22.70	-49	5,764	-0.85%
2024/07/18	1	23.35	0	0.00	23.30	1	5,753	0.02%
2024/07/12	0	0.00	5	23.35	23.20	-5	5,852	-0.09%
2024/07/11	5	23.00	5	23.25	23.15	0	5,897	0.00%
2024/07/10	1	23.40	0	0.00	23.10	1	5,884	0.02%
2024/07/09	10.1	23.50	12	23.22	23.45	-2	5,865	-0.03%
2024/07/08	3	25.77	1	25.15	25.15	2	5,720	0.03%
2024/07/05	5	25.78	3.4	25.69	25.70	1.6	5,680	0.03%
2024/07/04	1	25.30	0	0.00	25.30	1	5,665	0.02%
2024/07/03	4	25.81	27	25.94	25.50	-23	5,619	-0.41%
2024/07/02	14	25.82	2.2	25.95	26.00	11.8	5,543	0.21%
2024/07/01	15	26.87	38	26.91	26.20	-23	5,456	-0.42%
2024/06/28	11	25.44	6	25.81	25.50	5	5,176	0.10%
2024/06/27	84.1	26.59	59	26.52	26.15	25.1	4,995	0.50%
2024/06/26	25	25.19	31.2	25.17	25.90	-6.2	4,128	-0.15%
2024/06/25	0	0.00	1	23.10	23.55	-1	3,750	-0.03%
2024/06/24	1	23.25	1	23.70	23.30	0	3,744	0.00%
2024/06/21	1	23.35	0	0.00	23.35	1	3,722	0.03%
2024/06/20	5	24.00	1	24.25	23.85	4	3,680	0.11%
2024/06/19	1	23.90	86	23.97	23.80	-85	3,641	-2.33%
2024/06/18	12	25.13	12	24.66	24.60	0	3,552	0.00%
2024/06/17	12	24.52	6	25.00	25.00	6	3,455	0.17%
2024/06/14	2	23.85	8	24.09	24.15	-6	3,282	-0.18%
2024/06/13	3	24.47	6.7	24.34	23.95	-3.7	3,248	-0.11%
2024/06/12	1	23.75	3	23.85	23.95	-2	3,173	-0.06%
2024/06/11	24	24.16	16	24.17	23.45	8	3,054	0.26%
2024/06/07	0	0.00	1	22.65	22.70	-1	2,508	-0.04%
2024/06/06	8	23.03	1	22.60	22.45	7	2,502	0.28%
2024/06/05	1	23.05	7	23.00	23.00	-6	2,485	-0.24%
2024/06/04	0	0.00	1	22.15	22.25	-1	2,449	-0.04%
2024/06/03	0	21.80	1	22.00	22.25	-1	2,458	-0.04%
2024/05/30	2	21.68	0	0.00	21.45	2	2,439	0.08%
2024/05/29	0	0.00	1	22.30	22.20	-1	2,412	-0.04%
2024/05/27	0	0.00	2	22.13	22.35	-2	2,398	-0.08%
2024/05/23	0	0.00	1	22.45	22.05	-1	2,426	-0.04%
2024/05/21	2	22.40	0	0.00	22.45	2	2,369	0.08%
2024/05/20	0	0.00	4	23.15	22.95	-4	2,345	-0.17%
2024/05/17	5	22.57	1	22.65	22.80	4	2,313	0.17%
2024/05/16	0	0.00	1	22.10	21.85	-1	2,268	-0.04%
2024/05/14	1	22.85	8	23.05	23.00	-7	2,209	-0.32%
2024/05/13	0	0.00	1	22.30	22.85	-1	2,128	-0.05%
2024/05/10	0	0.00	2	22.15	21.90	-2	2,046	-0.10%
2024/05/09	0	0.00	1	21.00	20.95	-1	1,987	-0.05%
2024/05/07	1	22.05	0	0.00	21.35	1	2,002	0.05%
2024/05/06	1	22.25	0	0.00	21.80	1	1,991	0.05%
2024/05/03	1	22.00	0	0.00	20.75	1	1,931	0.05%
2024/04/29	2	21.15	3	21.20	21.40	-1	1,925	-0.05%
2024/04/26	4	21.64	4	21.26	21.20	0	1,918	0.00%
2024/04/25	7	21.99	5	21.80	21.65	2	1,931	0.10%
2024/04/24	7	21.95	4	22.00	22.05	3	1,946	0.15%
2024/04/23	1	21.85	0	0.00	21.90	1	1,943	0.05%
2024/04/22	2	21.70	0	0.00	21.65	2	1,929	0.10%
2024/04/19	0	0.00	1	20.90	20.90	-1	1,887	-0.05%
2024/04/18	0	0.00	3	21.80	21.55	-3	1,865	-0.16%
2024/04/17	2	22.08	0	0.00	22.05	2	1,840	0.11%
2024/04/15	0	0.00	2	21.20	20.90	-2	1,826	-0.11%
2024/04/12	1	21.45	1	21.55	21.25	0	1,857	0.00%
2024/04/11	4	21.89	1	21.55	21.45	3	1,884	0.16%
2024/04/09	3	21.00	1.1	21.01	21.00	2	2,073	0.09%
2024/04/08	0	20.85	0	0.00	21.05	0	2,101	0.00%
2024/04/01	0	0.00	2	20.20	20.15	-2	2,107	-0.09%
2024/03/28	0.1	19.55	0	0.00	19.60	0.1	2,207	0.00%
2024/03/27	0	0.00	10	19.55	19.50	-10	2,295	-0.44%
2024/03/25	10	19.20	0	0.00	19.20	10	2,694	0.37%
2024/03/21	2	18.80	0	0.00	18.85	2	3,408	0.06%
2024/03/20	10	18.95	0	0.00	18.80	10	3,462	0.29%
2024/03/15	4	18.31	1	18.50	18.35	3	3,687	0.08%
2024/03/14	2	18.73	0	0.00	18.70	2	3,792	0.05%
2024/03/13	1	18.60	1	18.70	18.55	0	3,940	0.00%
2024/03/12	1	19.05	0	0.00	19.05	1	4,127	0.02%
2024/03/11	2	19.10	0	0.00	19.05	2	4,432	0.05%
2024/03/08	3	20.10	1	20.20	19.80	2	5,558	0.04%
2024/03/07	4	20.11	0	0.00	20.50	4	6,004	0.07%
2024/03/05	0	0.00	5.3	20.19	20.15	-5.3	6,731	-0.08%
2024/02/27	3	20.65	5	20.57	20.45	-2	7,078	-0.03%
2024/02/26	1	20.35	2	20.73	20.90	-1	7,081	-0.01%
2024/02/21	5	20.50	1	20.50	20.45	4	7,071	0.06%
2024/02/16	1	20.30	3	20.25	20.40	-2	7,099	-0.03%
2024/02/15	0	0.00	2	19.55	19.55	-2	7,090	-0.03%
2024/02/05	0	0.00	2	19.50	19.55	-2	7,128	-0.03%
2024/02/02	3	19.95	1	19.90	19.80	2	7,219	0.03%
2024/01/26	1	20.25	0	0.00	20.05	1	8,151	0.01%
2024/01/24	3.2	20.50	0	0.00	20.40	3.2	8,482	0.04%
2024/01/23	0	0.00	1	20.75	20.55	-1	8,475	-0.01%
2024/01/18	1	20.50	0	0.00	20.30	1	8,446	0.01%
2024/01/17	2	21.35	2	21.35	20.55	0	8,412	0.00%
2024/01/16	0	0.00	7	20.96	20.90	-7	8,393	-0.08%
2024/01/12	1	21.60	0	0.00	21.40	1	8,356	0.01%
2024/01/11	1	21.50	0	0.00	21.55	1	8,373	0.01%
2024/01/10	1	21.50	0	0.00	21.35	1	8,366	0.01%
2024/01/09	0	0.00	6	21.95	21.60	-6	8,356	-0.07%
2024/01/08	4.7	22.44	5	22.37	22.30	-0.3	8,319	0.00%
2024/01/05	0	0.00	5	22.82	22.80	-5	8,290	-0.06%
2024/01/03	11	23.71	9	23.48	23.10	2	8,241	0.02%
2023/12/29	3	22.45	0	0.00	22.45	3	7,939	0.04%
2023/12/27	0	0.00	2	22.60	22.50	-2	7,880	-0.03%
2023/12/26	3	22.67	1	22.70	22.65	2	7,845	0.03%
2023/12/25	0	22.95	1	22.40	22.55	-1	7,796	-0.01%
2023/12/22	1.8	22.77	2	22.93	23.05	-0.2	7,716	0.00%
2023/12/21	1	23.70	0	0.00	23.30	1	7,620	0.01%
2023/12/20	5.2	23.77	4	23.64	23.30	1.2	7,385	0.02%
2023/12/19	7.1	23.99	10	23.89	23.90	-2.9	7,188	-0.04%
2023/12/18	5	23.44	9	23.46	23.40	-4	6,747	-0.06%
2023/12/15	1	21.90	11	22.07	22.20	-10	6,469	-0.15%
2023/12/14	9	21.83	21	22.00	21.65	-12	6,429	-0.19%
2023/12/13	2	22.25	17	22.47	22.20	-15	6,342	-0.24%
2023/12/12	13	22.17	1	22.15	22.10	12	6,270	0.19%
2023/12/11	18	22.46	27	22.85	22.55	-9	6,165	-0.15%
2023/12/08	30	22.69	27	23.12	22.40	3	6,049	0.05%
2023/12/07	17	23.36	14	23.51	22.80	3	5,896	0.05%
2023/12/06	36	23.50	11	23.71	23.50	25	5,687	0.44%
2023/12/05	50	25.40	23.1	24.85	24.30	26.9	5,370	0.50%
2023/12/04	11	24.36	15.7	24.36	24.85	-4.7	4,230	-0.11%
2023/12/01	17	21.94	32.1	22.37	22.60	-15.1	3,752	-0.40%
2023/11/30	3	20.50	7	20.61	20.60	-4	3,091	-0.13%
2023/11/29	0	0.00	19	20.68	21.00	-19	3,032	-0.63%
2023/11/28	2	19.98	8	19.79	19.95	-6	2,884	-0.21%
2023/11/27	19	20.34	2	20.35	20.25	17	2,835	0.60%
2023/11/22	0	0.00	1	19.25	19.30	-1	2,688	-0.04%
2023/11/16	0	0.00	1	19.35	19.10	-1	2,775	-0.04%
2023/11/15	2	18.85	0	0.00	18.90	2	2,782	0.07%
2023/11/14	1	18.70	0	0.00	18.95	1	2,757	0.04%
2023/11/13	10	18.78	0	0.00	18.75	10	2,736	0.37%
2023/11/10	2	20.00	2	19.45	19.00	0	2,724	0.00%
2023/11/09	1	19.80	0	0.00	19.60	1	2,616	0.04%
2023/11/08	7	20.29	1.1	20.00	19.75	5.9	2,505	0.24%
2023/11/07	13	21.48	9	21.42	21.55	4	2,237	0.18%
2023/11/06	0	0.00	7	20.58	21.35	-7	1,867	-0.37%
2023/11/03	1	19.75	6	19.90	19.45	-5	1,737	-0.29%
2023/11/02	18	19.86	7	19.75	20.05	11	1,674	0.66%
2023/11/01	10	19.35	14	19.13	19.65	-4	1,517	-0.26%
2023/10/31	1	18.20	0.1	18.40	18.30	0.9	1,339	0.07%
2023/10/30	4	18.65	0	0.00	18.50	4	1,337	0.30%
2023/10/27	0.1	18.55	0	0.00	18.50	0.1	1,323	0.01%
2023/10/25	0	0.00	3	18.40	18.30	-3	1,308	-0.23%
2023/10/24	0	0.00	2	18.40	18.35	-2	1,314	-0.15%
2023/10/18	1	17.90	0	0.00	17.95	1	1,272	0.08%
2023/10/17	2	18.35	0	0.00	18.00	2	1,272	0.16%
2023/10/16	2	18.40	0	0.00	18.55	2	1,261	0.16%
2023/10/13	0	0.00	1	18.25	18.20	-1	1,241	-0.08%
2023/10/11	0	0.00	1	18.00	18.10	-1	1,208	-0.08%
2023/10/06	0	0.00	3	17.40	17.40	-3	1,177	-0.25%
2023/09/27	0	0.00	2	17.48	17.55	-2	1,253	-0.16%
2023/09/21	0	0.00	5	17.30	17.45	-5	1,396	-0.36%
2023/09/20	3	17.35	2	17.40	17.50	1	1,444	0.07%
2023/09/19	2	17.65	2	17.75	17.40	0	1,500	0.00%
2023/09/13	1	17.50	0	0.00	17.80	1	1,500	0.07%
2023/09/07	3	17.98	1	17.85	17.90	2	1,501	0.13%
2023/09/06	0	0.00	6	18.20	18.30	-6	1,481	-0.40%
2023/09/04	0	0.00	1	18.60	18.65	-1	1,462	-0.07%
2023/09/01	0	0.00	1	18.50	18.45	-1	1,447	-0.07%
2023/08/31	0	0.00	2	18.40	18.35	-2	1,429	-0.14%
2023/08/30	1	18.10	1	18.20	18.05	0	1,414	0.00%
2023/08/28	0	0.00	1	18.05	18.00	-1	1,391	-0.07%
2023/08/25	1	17.70	0	0.00	17.75	1	1,378	0.07%
2023/08/23	2	18.48	3.1	18.73	18.50	-1.1	1,337	-0.08%
2023/08/22	0	0.00	9	18.35	18.35	-9	1,291	-0.70%
2023/08/21	4	17.73	3	17.95	17.85	1	1,229	0.08%
2023/08/16	3	17.38	1	17.25	17.25	2	1,203	0.17%
2023/08/14	0.5	17.45	0	0.00	17.15	0.5	1,191	0.04%
2023/08/11	1	17.60	0	0.00	17.75	1	1,187	0.08%
2023/08/10	5	17.87	3	18.00	17.80	2	1,188	0.17%
2023/08/09	3	17.85	2	17.85	17.80	1	1,174	0.09%
2023/08/08	1	17.80	0	0.00	17.60	1	1,158	0.09%
2023/08/07	7	17.99	2	17.98	17.80	5	1,179	0.42%
2023/08/02	1	17.10	2	17.10	17.10	-1	1,175	-0.09%
2023/07/31	0	0.00	11	17.32	17.25	-11	1,184	-0.93%
2023/07/28	10	17.35	0	0.00	17.25	10	1,182	0.85%
2023/07/27	2	17.48	0	0.00	17.65	2	1,189	0.17%
2023/07/26	11	17.10	2	17.10	17.15	9	1,184	0.76%
2023/07/24	1.4	17.43	2	17.25	17.20	-0.6	1,180	-0.05%
2023/07/21	1	17.50	0	0.00	17.50	1	1,189	0.08%
2023/07/20	3	17.45	0	0.00	17.50	3	1,203	0.25%
2023/07/19	3	17.50	0	0.00	17.50	3	1,210	0.25%
2023/07/17	0	0.00	1	17.95	17.95	-1	1,343	-0.07%
2023/07/14	0	0.00	1	17.45	17.40	-1	1,372	-0.07%
2023/07/07	0	0.00	1	17.50	17.40	-1	1,412	-0.07%
2023/07/06	0	0.00	2	17.75	17.80	-2	1,404	-0.14%
2023/07/04	2	18.15	0	0.00	18.15	2	1,400	0.14%
2023/07/03	4	18.18	0.9	18.10	18.10	3.1	1,408	0.22%
2023/06/29	1	18.75	2	18.83	18.80	-1	1,365	-0.07%
2023/06/28	9	18.33	12	18.09	18.25	-3	1,305	-0.23%
2023/06/27	1	18.10	2	17.95	17.70	-1	1,273	-0.08%
2023/06/26	1	17.50	0	0.00	17.40	1	1,222	0.08%
2023/06/16	0	0.00	3.1	17.25	17.30	-3.1	1,265	-0.24%
2023/06/14	0	0.00	2	17.15	17.10	-2	1,296	-0.15%
2023/06/12	5.1	17.25	1	17.20	17.20	4.1	1,352	0.30%
2023/06/08	2	17.38	0	0.00	17.25	2	1,408	0.14%
2023/06/06	0	17.80	0	0.00	17.40	0	1,464	0.00%
2023/05/29	0	0.00	15	17.10	17.25	-15	1,733	-0.87%
2023/05/26	0	0.00	1	17.05	17.00	-1	1,754	-0.06%
2023/05/25	0	0.00	2	17.35	17.30	-2	1,780	-0.11%
2023/05/19	1	17.25	0	0.00	17.15	1	1,903	0.05%
2023/05/16	0	0.00	1	17.10	17.05	-1	2,019	-0.05%
2023/05/15	1	16.75	0	0.00	16.75	1	2,085	0.05%
2023/05/10	0	0.00	3	17.72	17.75	-3	2,256	-0.13%
2023/05/09	1	17.70	0	0.00	17.50	1	2,322	0.04%
2023/05/03	0	0.00	1	18.60	18.30	-1	2,588	-0.04%
2023/04/26	1	18.15	4	18.10	18.15	-3	2,878	-0.10%
2023/04/25	0	0.00	2	18.15	18.35	-2	2,965	-0.07%
2023/04/24	3	18.78	0	0.00	18.75	3	3,036	0.10%
2023/04/21	12	19.15	1	18.75	18.70	11	3,118	0.35%
2023/04/20	28	20.10	7.1	20.09	19.25	20.9	3,213	0.65%
2023/04/19	4	19.59	4	19.70	19.85	0	3,320	0.00%
2023/04/18	1	19.30	5	19.20	19.20	-4	3,578	-0.11%
2023/04/17	1	19.30	5	19.31	19.30	-4	3,805	-0.11%
2023/04/14	1	18.95	0	0.00	18.95	1	4,054	0.02%
2023/04/13	5	19.23	1	19.15	19.10	4	4,292	0.09%
2023/04/11	1	18.80	0	0.00	18.80	1	5,117	0.02%
2023/04/10	0	19.60	2	19.20	19.20	-2	5,591	-0.04%
2023/04/06	0	0.00	1	19.10	19.40	-1	7,324	-0.01%
2023/03/31	0	0.00	12	18.90	18.90	-12	8,710	-0.14%
2023/03/30	2	18.78	3	19.02	18.85	-1	9,461	-0.01%
2023/03/29	13	18.91	0	0.00	18.90	13	10,451	0.12%
2023/03/28	1	18.85	3	18.60	18.60	-2	11,181	-0.02%
2023/03/21	3	18.73	1	18.80	18.75	2	15,827	0.01%
2023/03/20	1	18.65	0	0.00	18.60	1	15,995	0.01%
2023/03/17	0	0.00	1	19.05	18.75	-1	16,003	-0.01%
2023/03/15	1	19.45	1	19.50	19.35	0	16,060	0.00%
2023/03/14	1	19.50	0	0.00	19.25	1	16,065	0.01%
2023/03/13	1	19.55	1	19.75	19.60	0	16,062	0.00%
2023/03/10	3.2	19.83	0	0.00	19.80	3.2	16,032	0.02%
2023/03/08	0	0.00	1	20.75	20.65	-1	15,952	-0.01%
2023/03/03	0	0.00	5	21.25	21.35	-5	15,864	-0.03%
2023/03/02	5	20.95	4	21.01	21.05	1	15,792	0.01%
2023/03/01	13	20.78	0	0.00	20.70	13	15,740	0.08%
2023/02/24	2	20.55	1	20.70	20.50	1	15,700	0.01%
2023/02/23	2	20.75	1	20.75	20.80	1	15,685	0.01%
2023/02/22	1	20.45	2	20.75	20.45	-1	15,656	-0.01%
2023/02/21	10	20.97	0	0.00	20.85	10	15,614	0.06%
2023/02/20	0	0.00	4	20.79	20.85	-4	15,575	-0.03%
2023/02/17	4	20.74	0	0.00	20.65	4	15,542	0.03%
2023/02/16	4	20.90	25	20.90	20.95	-21	15,516	-0.14%
2023/02/15	5	20.86	2	21.40	20.85	3	15,480	0.02%
2023/02/14	5	21.35	7	21.31	21.30	-2	15,429	-0.01%
2023/02/13	6	21.02	0	0.00	20.90	6	15,372	0.04%
2023/02/10	4.3	20.79	0	0.00	20.65	4.3	15,299	0.03%
2023/02/09	2	21.53	1	21.95	21.45	1	15,216	0.01%
2023/02/08	2	21.53	1	21.55	21.50	1	15,137	0.01%
2023/02/07	5	21.77	0	0.00	21.75	5	15,070	0.03%
2023/02/06	17	22.16	3	21.90	21.80	14	14,991	0.09%
2023/02/03	5	21.78	3	21.75	21.55	2	14,859	0.01%
2023/02/02	0	0.00	1	21.90	21.85	-1	14,773	-0.01%
2023/02/01	1.1	21.91	5	21.84	21.65	-3.9	14,707	-0.03%
2023/01/30	1	21.35	0	0.00	21.80	1	14,596	0.01%
2023/01/17	5	21.63	2	21.50	21.40	3	14,513	0.02%
2023/01/16	1.1	21.09	1	21.50	21.95	0.1	14,439	0.00%
2023/01/13	0	0.00	15	21.42	21.40	-15	14,334	-0.10%
2023/01/12	0.1	21.30	3	21.43	21.20	-2.9	14,230	-0.02%
2023/01/11	10	21.85	10	22.50	21.80	0	14,128	0.00%
2023/01/10	14	21.90	6	22.04	22.00	8	14,030	0.06%
2023/01/09	4	22.45	5	22.36	22.60	-1	13,897	-0.01%
2023/01/06	15	23.00	20	22.88	22.25	-5	13,677	-0.04%
2023/01/05	5	22.75	3	22.70	22.65	2	13,386	0.01%
2023/01/04	7	24.06	11	23.84	23.50	-4	13,147	-0.03%
2023/01/03	11.1	24.26	15	23.94	23.85	-4	12,888	-0.03%
2022/12/30	3	24.14	12	24.44	24.80	-9	12,641	-0.07%
2022/12/29	62	24.21	59	24.11	24.65	3	12,364	0.02%
2022/12/28	32	24.77	37	24.27	23.90	-5	11,782	-0.04%
2022/12/27	100	25.66	65	25.34	25.40	35	11,302	0.31%
2022/12/26	35	27.38	68	27.20	26.75	-33	10,775	-0.31%
2022/12/23	70	26.81	89	26.73	26.55	-19	9,555	-0.20%
2022/12/22	43	25.24	55	24.74	26.15	-12	8,160	-0.15%
2022/12/21	44	26.07	77	25.91	25.55	-33	7,419	-0.45%
2022/12/20	93	26.24	70	25.61	25.25	23	6,440	0.36%
2022/12/19	133.2	27.55	64	27.89	28.05	69.2	5,737	1.21%	大買/
2022/12/16	34	25.41	43.1	25.88	26.45	-9.1	3,709	-0.25%
2022/12/15	12	25.13	15	24.88	24.05	-3	2,498	-0.12%
2022/12/14	26	24.36	16	24.41	24.95	10	1,748	0.57%
2022/12/13	3	22.70	3	22.70	22.70	0	1,252	0.00%
2022/12/12	4	20.28	9	20.28	20.65	-5	1,217	-0.41%
2022/12/09	2	18.55	3.1	18.29	18.80	-1.1	1,097	-0.10%
2022/12/08	4	18.88	2	18.75	18.15	2	1,142	0.18%
2022/12/07	4	20.09	1	19.80	20.15	3	1,135	0.26%
2022/12/01	0	0.00	10	18.85	18.95	-10	1,394	-0.72%
2022/11/28	10	18.70	0	0.00	18.75	10	1,554	0.64%
2022/11/25	1	17.90	1	18.00	17.85	0	1,582	0.00%
2022/11/24	1	18.25	1	18.35	18.05	0	1,692	0.00%
2022/11/22	1	17.95	0	0.00	17.95	1	1,745	0.06%
2022/11/15	0	0.00	1	17.00	17.15	-1	1,947	-0.05%
2022/11/11	0	0.00	1	16.85	16.65	-1	1,987	-0.05%
2022/11/09	0	0.00	2	16.53	16.45	-2	1,982	-0.10%
2022/11/08	1	16.55	0	0.00	16.45	1	1,982	0.05%
2022/11/07	2	16.38	0	0.00	16.45	2	1,981	0.10%
2022/11/02	0	0.00	1	16.45	16.50	-1	1,995	-0.05%
2022/11/01	1	16.15	0	0.00	16.25	1	1,994	0.05%
2022/10/26	2	15.85	0	0.00	15.75	2	1,992	0.10%
2022/10/04	0	0.00	1	18.20	18.15	-1	1,925	-0.05%
2022/10/03	2	18.00	1	17.85	17.85	1	1,917	0.05%
2022/09/29	1	17.80	1	17.75	17.75	0	1,901	0.00%
2022/09/28	0	0.00	0.2	17.31	17.10	-0.2	1,890	-0.01%
2022/09/26	1	18.45	1	17.75	17.75	0	1,853	0.00%
2022/09/23	4	19.84	6.1	19.70	19.20	-2.1	1,821	-0.12%
2022/09/22	3	18.62	3	18.63	18.70	0	1,688	0.00%
2022/09/21	0	0.00	1	18.55	18.60	-1	1,672	-0.06%
2022/09/19	0	0.00	2	18.85	18.80	-2	1,662	-0.12%
2022/09/16	1	19.35	1	19.45	19.80	0	1,631	0.00%
2022/09/15	1	20.15	4	19.85	20.20	-3	1,578	-0.19%
2022/09/14	12	20.15	4	20.05	19.85	8	1,501	0.53%
2022/09/13	4	20.04	5	20.14	20.05	-1	1,431	-0.07%
2022/09/12	1	19.70	10	19.86	20.35	-9	1,365	-0.66%
2022/09/08	3	18.67	4	18.76	18.75	-1	1,232	-0.08%
2022/09/07	13	17.94	2	17.70	17.80	11	1,113	0.99%
2022/09/06	9	18.47	3	18.82	18.00	6	1,083	0.55%
2022/09/05	8	19.79	7	19.46	19.65	1	1,019	0.10%
2022/09/02	3	19.05	0	0.00	18.90	3	917	0.33%
2022/09/01	0	0.00	1	19.70	19.20	-1	910	-0.11%
2022/08/31	4	19.70	3	19.53	19.50	1	896	0.11%
2022/08/30	1	19.05	2	19.08	19.05	-1	786	-0.13%
2022/08/29	2	18.73	6	18.97	18.90	-4	754	-0.53%
2022/08/26	8	18.76	3	19.00	18.60	5	715	0.70%
2022/08/25	5	18.93	5	18.85	18.60	0	679	0.00%
2022/08/24	1	18.10	0	0.00	18.95	1	559	0.18%
2022/08/18	0	0.00	1	17.45	17.40	-1	453	-0.22%
2022/08/11	2	16.55	2	16.35	16.35	0	409	0.00%
2022/08/09	0	0.00	0.3	16.40	16.35	-0.3	400	-0.08%
2022/07/27	7	16.24	2	16.40	16.40	5	507	0.99%
2022/07/22	0	0.00	6	16.35	16.35	-6	520	-1.15%
2022/07/21	0	0.00	1	16.30	16.35	-1	545	-0.18%
2022/07/13	1	16.15	0	0.00	16.05	1	1,125	0.09%
2022/07/07	2	16.30	2	16.45	16.50	0	1,232	0.00%
2022/07/06	0	0.00	2	16.30	16.30	-2	1,235	-0.16%
2022/07/01	0	17.35	0.8	16.40	16.40	-0.8	1,247	-0.06%
2022/06/30	5	17.90	0	0.00	17.60	5	1,239	0.40%
2022/06/29	0.3	18.05	0.5	18.05	18.05	-0.2	1,231	-0.01%
2022/06/23	2	17.15	2	16.88	16.80	0	1,212	0.00%
2022/06/21	0	0.00	1	17.70	17.85	-1	1,207	-0.08%
2022/06/20	0	0.00	2	17.85	17.30	-2	1,211	-0.17%
2022/06/17	1.5	17.70	0	0.00	17.75	1.5	1,209	0.12%
2022/06/15	0	17.50	2	17.63	17.50	-2	1,235	-0.16%
2022/06/14	1	16.90	1	16.95	17.10	0	1,245	0.00%
2022/06/13	1	17.65	0	0.00	17.35	1	1,246	0.08%
2022/06/10	0	0.00	2	18.23	18.20	-2	1,244	-0.16%
2022/06/09	1	18.50	0	0.00	18.30	1	1,240	0.08%
2022/06/08	1	17.25	1	17.20	17.20	0	1,211	0.00%
2022/05/31	1	16.65	0	0.00	16.65	1	1,258	0.08%
2022/05/26	5	16.15	2	16.60	16.20	3	1,262	0.24%
2022/05/25	2	16.55	0	0.00	16.35	2	1,266	0.16%
2022/05/19	0	0.00	1	16.40	16.50	-1	1,280	-0.08%
2022/05/17	1	16.55	0	0.00	16.45	1	1,281	0.08%
2022/05/12	5	16.25	1	16.05	16.00	4	1,283	0.31%
2022/05/11	1	16.65	0	0.00	16.50	1	1,276	0.08%
2022/05/09	7	16.95	2	17.00	16.75	5	1,271	0.39%
2022/05/06	1	17.60	4	17.71	17.70	-3	1,261	-0.24%
2022/05/05	1	18.30	1	18.40	18.20	0	1,255	0.00%
2022/05/04	3	18.48	3	18.37	18.40	0	1,259	0.00%
2022/05/03	0	0.00	1	18.85	18.85	-1	1,197	-0.08%
2022/04/29	1	19.15	0	0.00	19.15	1	1,196	0.08%
2022/04/27	1	18.75	2	18.98	19.15	-1	1,182	-0.08%
2022/04/26	12	19.52	4	19.50	19.15	8	1,159	0.69%
2022/04/25	6	21.08	23	21.08	20.20	-17	1,126	-1.51%
2022/04/22	2	22.65	40	22.41	21.65	-38	1,085	-3.50%
2022/04/21	4	21.94	3	21.80	22.25	1	980	0.10%
2022/04/20	7	21.10	8	21.54	21.00	-1	820	-0.12%
2022/04/19	10	21.22	6	22.69	21.20	4	728	0.55%
2022/04/18	17	21.04	12	20.71	21.05	5	584	0.86%
2022/04/15	1	19.30	2	19.20	19.15	-1	501	-0.20%
2022/04/11	2	18.63	1	18.40	18.40	1	476	0.21%
2022/04/07	3	18.05	1	17.95	17.85	2	470	0.42%
2022/04/06	4	17.59	0	0.00	17.70	4	471	0.85%
2022/04/01	3	17.95	0	0.00	17.85	3	471	0.64%
2022/03/31	2	18.20	2	18.20	18.20	0	470	0.00%
2022/03/30	3	18.20	1	18.20	18.20	2	472	0.42%
2022/03/28	0	0.00	1	17.70	17.70	-1	467	-0.21%
2022/03/22	5	18.25	0	0.00	18.20	5	468	1.07%
2022/03/10	1	15.75	0	0.00	15.90	1	430	0.23%
2022/03/08	2	15.70	2	15.50	15.40	0	419	0.00%
2022/03/04	2	17.48	2	17.28	17.30	0	389	0.00%
2022/02/25	2	17.15	0	0.00	17.15	2	426	0.47%
2022/02/16	2	17.65	2	17.65	17.65	0	424	0.00%
2022/01/25	1	17.65	1	17.60	17.40	0	451	0.00%
2022/01/24	2	17.90	2	17.85	17.90	0	451	0.00%
2022/01/18	1	18.50	0	0.00	18.45	1	450	0.22%
2022/01/17	1	18.60	0	0.00	18.45	1	450	0.22%
2022/01/11	1	18.75	1	18.55	18.55	0	459	0.00%
2022/01/05	0	0.00	1	19.30	19.30	-1	452	-0.22%
2022/01/03	2	19.20	0	0.00	19.15	2	446	0.45%
2021/12/21	1	18.90	1	19.10	19.05	0	467	0.00%
2021/12/15	1	18.60	0	0.00	18.60	1	462	0.22%
2021/12/14	2	18.85	2	18.70	18.60	0	462	0.00%
2021/12/09	0	0.00	8.4	19.30	19.20	-8.4	442	-1.90%
2021/12/08	5	19.35	0	0.00	19.35	5	439	1.14%
2021/11/25	0	0.00	1	19.45	19.40	-1	441	-0.23%
2021/11/24	3	19.60	10	19.30	19.60	-7	443	-1.58%
2021/11/23	5	19.00	0	0.00	19.05	5	440	1.14%
2021/11/22	20	19.07	2	19.05	19.05	18	449	4.01%
2021/11/19	0	0.00	10	19.05	19.00	-10	451	-2.21%
2021/11/15	0	0.00	10	19.20	19.40	-10	466	-2.14%
2021/11/10	7	19.08	2	19.00	19.00	5	490	1.02%
2021/11/09	0	0.00	7	19.45	19.35	-7	489	-1.43%
2021/11/08	2	19.35	22	19.36	19.35	-20	492	-4.06%
2021/11/05	14	20.57	0	0.00	20.10	14	499	2.80%
2021/11/04	7	20.83	0	0.00	20.85	7	493	1.42%
2021/11/02	4	20.50	22	20.55	20.35	-18	517	-3.48%
2021/11/01	2	20.53	3	20.75	20.60	-1	517	-0.19%
2021/10/29	1	20.65	1.1	20.65	20.45	-0.1	514	-0.01%
2021/10/28	0	0.00	3	20.55	20.70	-3	520	-0.58%
2021/10/22	3	20.45	2	20.50	20.45	1	550	0.18%
2021/10/20	0	0.00	1	20.35	20.35	-1	571	-0.18%
2021/10/18	1	19.20	0	0.00	19.75	1	582	0.17%
2021/10/15	0	0.00	1	19.35	19.35	-1	603	-0.17%
2021/10/14	0	0.00	1	19.30	19.45	-1	666	-0.15%
2021/10/13	5	19.62	0	0.00	19.30	5	674	0.74%
2021/10/12	1	19.35	1	19.55	19.70	0	705	0.00%
2021/10/07	4	19.70	2	19.70	19.65	2	715	0.28%
2021/10/04	3	18.80	0	0.00	18.85	3	774	0.39%
2021/09/30	0	0.00	1	20.35	20.45	-1	787	-0.13%
2021/09/29	3	19.92	0	0.00	19.90	3	788	0.38%
2021/09/28	1	20.15	1	20.15	20.20	0	797	0.00%
2021/09/24	1	20.40	0	0.00	20.25	1	817	0.12%
2021/09/23	2	20.30	2	20.35	20.25	0	837	0.00%
2021/09/22	6	20.40	6	20.10	20.25	0	851	0.00%
2021/09/17	2	21.25	2	21.25	21.10	0	852	0.00%
2021/09/09	1	21.70	1	21.65	21.35	0	928	0.00%
2021/09/08	2	22.40	0	0.00	21.95	2	926	0.22%
2021/09/07	2	22.35	1	22.60	22.60	1	943	0.11%
2021/09/01	1	23.80	1	23.90	23.80	0	1,031	0.00%
2021/08/30	2	23.55	0	0.00	23.55	2	1,048	0.19%
2021/08/23	1	22.55	1	22.70	22.65	0	1,120	0.00%
2021/08/20	1	22.25	1	22.45	22.50	0	1,147	0.00%
2021/08/18	2	21.85	7	22.13	22.10	-5	1,201	-0.42%
2021/08/17	0	0.00	5	22.50	22.30	-5	1,224	-0.41%
2021/08/16	1	22.45	0	0.00	22.50	1	1,239	0.08%
2021/08/13	2	23.30	1	23.05	23.00	1	1,250	0.08%
2021/08/11	4	23.56	1	23.50	23.35	3	1,337	0.22%
2021/08/09	2	25.30	1	25.30	24.90	1	1,598	0.06%
2021/08/06	1	26.00	14	26.10	25.85	-13	1,629	-0.80%
2021/08/05	1	26.20	0	0.00	26.00	1	1,674	0.06%
2021/08/04	1	26.15	1	26.20	26.20	0	1,747	0.00%
2021/08/02	0	0.00	2	25.50	25.65	-2	1,799	-0.11%
2021/07/30	13	25.35	0	0.00	25.20	13	1,808	0.72%
2021/07/29	1	25.65	0	0.00	25.50	1	1,824	0.05%
2021/07/28	0	0.00	13	25.15	25.20	-13	1,841	-0.71%
2021/07/26	1	26.30	0	0.00	26.10	1	2,027	0.05%
2021/07/23	1	26.20	1	26.15	26.25	0	2,042	0.00%
2021/07/22	1	26.50	1	26.25	26.10	0	2,067	0.00%
2021/07/21	5	26.96	2	26.48	26.45	3	2,153	0.14%
2021/07/20	11	27.25	1	28.05	27.50	10	2,148	0.47%
2021/07/15	0	0.00	1	26.55	26.45	-1	2,129	-0.05%
2021/07/14	1	26.40	11	26.31	26.30	-10	2,155	-0.46%
2021/07/12	1	27.00	0	0.00	27.00	1	2,178	0.05%
2021/07/09	4	26.79	1	26.60	26.60	3	2,153	0.14%
2021/07/08	1	26.80	0	0.00	26.70	1	2,190	0.05%
2021/07/06	1	26.30	0	0.00	26.25	1	2,445	0.04%
2021/07/05	2	26.45	0	0.00	26.30	2	2,675	0.07%
2021/07/01	1	27.00	21	26.99	26.80	-20	2,832	-0.71%
2021/06/30	0	0.00	2	26.40	27.00	-2	2,838	-0.07%
2021/06/29	5	26.64	1	26.50	26.50	4	2,837	0.14%
2021/06/28	2	26.90	0	0.00	26.85	2	2,833	0.07%
2021/06/25	3	27.05	0	0.00	27.00	3	2,842	0.11%
2021/06/23	2	26.95	2	27.00	26.95	0	2,848	0.00%
2021/06/21	0	0.00	1	26.80	26.85	-1	2,849	-0.04%
2021/06/18	6	27.41	0	0.00	27.40	6	2,845	0.21%
2021/06/17	0	0.00	1	27.80	27.60	-1	2,850	-0.04%
2021/06/16	1	27.50	0	0.00	27.50	1	2,911	0.03%
2021/06/15	2	27.95	4	27.98	27.95	-2	2,905	-0.07%
2021/06/10	8	29.13	4	29.18	28.60	4	2,910	0.14%
2021/06/09	1	28.95	0	0.00	28.70	1	2,863	0.03%
2021/06/08	2	29.00	1	29.00	28.85	1	2,857	0.03%
2021/06/07	2	28.45	0	0.00	28.35	2	2,843	0.07%
2021/06/03	3	28.13	3	28.23	28.20	0	2,852	0.00%
2021/05/27	0	0.00	1	29.20	29.80	-1	2,788	-0.04%
2021/05/25	1	29.10	0	0.00	29.05	1	2,748	0.04%
2021/05/24	0	0.00	2	29.05	29.05	-2	2,741	-0.07%
2021/05/21	15	28.93	10	29.00	28.85	5	2,768	0.18%
2021/05/18	1	31.80	4	30.69	30.40	-3	2,781	-0.11%
2021/05/17	11	30.63	9	30.80	31.05	2	2,678	0.07%
2021/05/14	3	29.75	4	29.49	29.50	-1	2,528	-0.04%
2021/05/13	1	28.60	0	0.00	28.60	1	2,497	0.04%
2021/05/12	3	29.43	8	29.64	28.00	-5	2,479	-0.20%
2021/05/11	1.1	28.76	5	29.25	28.80	-3.9	2,623	-0.15%
2021/05/07	1	29.90	0	0.00	29.95	1	2,636	0.04%
2021/05/06	3	29.90	10	29.97	29.65	-7	2,642	-0.26%
2021/05/05	5	30.52	1	30.90	30.05	4	2,631	0.15%
2021/05/04	2	30.65	1	30.45	30.40	1	2,625	0.04%
2021/05/03	26	32.14	7	32.09	32.05	19	2,592	0.73%
2021/04/29	4	30.93	0	0.00	30.50	4	2,465	0.16%
2021/04/28	2	31.10	2	30.65	30.70	0	2,475	0.00%
2021/04/27	16	31.88	12	32.15	31.55	4	2,496	0.16%
2021/04/26	0.1	29.95	0	0.00	29.85	0.1	2,436	0.00%
2021/04/22	2.1	30.34	0	0.00	29.95	2.1	2,496	0.08%
2021/04/21	1	30.65	0	0.00	30.60	1	2,487	0.04%
2021/04/20	2	30.65	1	30.85	30.85	1	2,484	0.04%
2021/04/19	1	30.70	1	30.35	30.35	0	2,488	0.00%
2021/04/16	1.1	30.80	1	30.85	30.85	0.1	2,488	0.00%
2021/04/15	2	30.95	1	31.05	31.10	1	2,530	0.04%
2021/04/14	2	30.50	2	30.78	30.65	0	2,595	0.00%
2021/04/13	8	32.12	0	0.00	31.65	8	2,600	0.31%
2021/04/12	4	34.05	21	33.73	34.00	-17	2,549	-0.67%
2021/04/09	12	33.03	5	33.29	32.90	7	2,383	0.29%
2021/04/08	26	30.48	23	30.62	31.95	3	2,173	0.14%
2021/04/07	5	29.42	4	29.40	29.40	1	2,030	0.05%
2021/04/06	1	29.65	1	29.25	29.25	0	2,071	0.00%
2021/03/31	4.1	29.91	0	0.00	29.80	4.1	2,383	0.17%
2021/03/30	1	30.15	0	0.00	29.95	1	2,410	0.04%
2021/03/24	1	30.45	1	30.85	30.45	0	2,488	0.00%
2021/03/22	1	30.15	1	30.20	30.15	0	2,484	0.00%
2021/03/19	4	30.98	5	30.88	30.70	-1	2,494	-0.04%
2021/03/18	2	29.63	0	0.00	29.70	2	2,449	0.08%
2021/03/17	0	0.00	1	29.95	29.95	-1	2,464	-0.04%
2021/03/16	1	29.45	0	0.00	29.45	1	2,477	0.04%
2021/03/11	0	0.00	7	29.44	29.65	-7	2,766	-0.25%
2021/03/10	1	29.60	0	0.00	29.35	1	2,791	0.04%
2021/03/09	6	29.63	1	29.60	29.60	5	2,823	0.18%
2021/03/08	2	30.73	0	0.00	30.20	2	2,823	0.07%
2021/03/05	1	30.20	1	30.75	30.75	0	2,827	0.00%
2021/03/03	1	30.25	1	30.40	30.30	0	2,854	0.00%
2021/03/02	1	31.00	11	30.91	30.60	-10	2,855	-0.35%
2021/02/26	2	30.85	0	0.00	30.95	2	2,863	0.07%
2021/02/25	1	31.00	0	0.00	30.95	1	2,865	0.03%
2021/02/24	3	31.02	3	30.93	30.75	0	2,863	0.00%
2021/02/23	7	31.85	2	32.75	31.00	5	2,847	0.18%
2021/02/22	16	32.01	5	32.83	32.30	11	2,809	0.39%
2021/02/19	4	30.35	4	30.79	31.00	0	2,755	0.00%
2021/02/18	0.1	30.00	1	29.60	29.95	-1	2,810	-0.03%
2021/02/17	0	0.00	69	29.08	29.20	-69	2,803	-2.46%
2021/02/05	0.1	28.95	0	0.00	29.10	0.1	2,789	0.00%
2021/02/04	0	0.00	1	28.65	28.50	-1	2,786	-0.04%
2021/02/01	1	29.15	4	27.95	29.40	-3	2,583	-0.12%
2021/01/29	4	27.39	1	26.90	26.75	3	2,630	0.11%
2021/01/27	1	28.20	0	0.00	28.05	1	2,621	0.04%
2021/01/26	0	0.00	2	28.55	28.60	-2	2,632	-0.08%
2021/01/25	1	28.55	4	28.50	29.05	-3	2,676	-0.11%
2021/01/22	1	28.00	0	0.00	27.70	1	2,670	0.04%
2021/01/21	6	28.00	8	28.46	28.00	-2	2,671	-0.07%
2021/01/20	0.1	28.85	0	0.00	28.20	0.1	2,763	0.00%
2021/01/19	7	29.89	4	30.14	29.55	3	2,854	0.11%
2021/01/18	4	30.36	6	30.35	30.40	-2	2,853	-0.07%
2021/01/15	1	30.05	0	0.00	29.85	1	2,872	0.03%
2021/01/14	0	0.00	1	31.55	31.55	-1	2,820	-0.04%
2021/01/13	3	32.07	0	0.00	31.90	3	2,803	0.11%
2021/01/12	0	0.00	3	32.30	32.15	-3	2,789	-0.11%
2021/01/11	6	32.20	0	0.00	32.15	6	2,770	0.22%
2021/01/08	5.1	32.46	4	32.68	32.90	1.1	2,755	0.04%
2021/01/07	0	0.00	3	33.35	33.20	-3	2,713	-0.11%
2021/01/06	10	34.57	3	34.90	34.10	7	2,646	0.26%
2021/01/05	11	35.15	0	0.00	35.25	11	2,622	0.42%
2020/12/31	1	34.55	5	34.58	34.65	-4	2,595	-0.15%
2020/12/30	0	0.00	1	34.60	34.50	-1	2,607	-0.04%
2020/12/29	3	35.00	1	35.15	34.70	2	2,593	0.08%
2020/12/28	4	36.70	4	36.15	35.50	0	2,568	0.00%
2020/12/25	28	35.25	32	35.40	35.75	-4	2,434	-0.16%
2020/12/24	4	34.08	0	0.00	34.15	4	2,252	0.18%
2020/12/23	0	0.00	3	34.00	33.70	-3	2,250	-0.13%
2020/12/22	0	0.00	2	34.00	34.20	-2	2,275	-0.09%
2020/12/21	1	33.80	1	33.80	33.80	0	2,288	0.00%
2020/12/18	1	34.15	12	34.08	33.75	-11	2,289	-0.48%
2020/12/16	0	0.00	1	33.25	33.40	-1	2,343	-0.04%
2020/12/15	2	33.35	2	33.00	33.00	0	2,528	0.00%
2020/12/09	6	35.02	12	34.71	34.10	-6	2,818	-0.21%
2020/12/08	4	35.33	16	35.81	35.00	-12	2,749	-0.44%
2020/12/07	0	0.00	18	33.79	33.50	-18	2,626	-0.69%
2020/12/04	0	0.00	9	33.20	33.20	-9	2,638	-0.34%
2020/12/03	1	33.45	1	33.45	33.30	0	2,684	0.00%
2020/12/02	0	0.00	1	32.70	32.55	-1	2,721	-0.04%
2020/12/01	1	32.75	0	0.00	32.70	1	2,743	0.04%
2020/11/26	2	32.30	2	32.15	32.15	0	2,785	0.00%
2020/11/25	2	32.90	2	32.73	32.20	0	2,899	0.00%
2020/11/24	1	33.00	0.2	32.80	32.70	0.8	2,986	0.03%
2020/11/23	3	33.00	4	33.10	32.90	-1	3,022	-0.03%
2020/11/20	0	0.00	2	32.85	32.95	-2	3,060	-0.07%
2020/11/17	3	32.43	7	33.39	32.95	-4	3,109	-0.13%
2020/11/16	1	32.25	0	0.00	32.20	1	3,098	0.03%
2020/11/13	2	32.30	1	32.35	32.20	1	3,152	0.03%
2020/11/11	5	32.60	0	0.00	32.65	5	3,202	0.16%
2020/11/10	3	33.15	0	0.00	32.65	3	3,318	0.09%
2020/11/09	2	33.70	8	33.60	33.65	-6	3,358	-0.18%
2020/11/06	51	33.82	24	34.13	33.50	27	3,391	0.80%
2020/11/05	0	0.00	1	32.45	32.60	-1	3,355	-0.03%
2020/11/02	1	32.80	1	32.95	32.55	0	3,826	0.00%
2020/10/29	6	33.21	5	33.00	33.00	1	3,871	0.03%
2020/10/28	2	34.78	1	34.50	33.60	1	3,942	0.03%
2020/10/27	1	32.30	11	33.52	34.00	-10	3,877	-0.26%
2020/10/26	1	32.40	4	33.30	32.40	-3	3,827	-0.08%
2020/10/23	1	32.80	0	0.00	32.80	1	4,051	0.02%
2020/10/22	1	31.20	2	31.30	31.20	-1	4,136	-0.02%
2020/10/21	4	31.81	0	0.00	31.70	4	4,209	0.10%
2020/10/20	1	32.00	2	31.88	31.75	-1	4,269	-0.02%
2020/10/19	3	31.85	0	0.00	31.80	3	4,339	0.07%
2020/10/16	2	31.90	0	0.00	31.85	2	4,460	0.04%
2020/10/15	0	0.00	51	31.80	31.70	-51	4,577	-1.11%
2020/10/14	1	31.90	5	31.95	31.90	-4	4,786	-0.08%
2020/10/13	0	0.00	10	31.70	31.80	-10	4,981	-0.20%
2020/10/12	57	32.29	0	0.00	32.25	57	5,077	1.12%
2020/10/07	4	33.59	22	33.30	33.25	-18	5,431	-0.33%
2020/10/05	1	33.45	0	0.00	33.20	1	5,758	0.02%
2020/09/30	1	32.45	1	32.65	32.95	0	6,284	0.00%
2020/09/29	1	32.60	0	0.00	32.50	1	6,483	0.02%
2020/09/28	22	32.60	1	33.05	32.75	21	6,852	0.31%
2020/09/25	0	0.00	1	33.80	32.40	-1	7,005	-0.01%
2020/09/24	2	33.93	1	34.00	33.70	1	7,130	0.01%
2020/09/23	1	35.00	3	35.15	34.80	-2	7,257	-0.03%
2020/09/22	0	0.00	5	35.59	35.15	-5	7,455	-0.07%
2020/09/21	0	0.00	2	36.23	36.15	-2	7,724	-0.03%
2020/09/18	2	36.83	2	36.90	36.70	0	8,146	0.00%
2020/09/17	0	0.00	1	36.15	36.45	-1	8,232	-0.01%
2020/09/16	2	36.25	58	35.85	35.70	-56	8,509	-0.66%
2020/09/15	62	35.69	8	35.29	35.75	54	8,768	0.62%
2020/09/14	0	0.00	5	34.45	34.40	-5	9,064	-0.06%
2020/09/11	1	34.80	0	0.00	34.00	1	9,585	0.01%
2020/09/10	0	0.00	20	35.25	34.60	-20	10,232	-0.20%
2020/09/09	5	34.92	2	35.03	34.85	3	11,004	0.03%
2020/09/08	1	34.75	10	35.09	34.75	-9	11,929	-0.08%
2020/09/07	8	34.64	4	34.93	34.30	4	12,314	0.03%
2020/09/04	1	32.95	2	33.10	33.85	-1	12,888	-0.01%
2020/09/03	7	33.57	3	33.38	33.15	4	13,456	0.03%
2020/09/02	1	34.15	8	33.90	33.80	-7	14,215	-0.05%
2020/09/01	1	35.40	14	34.32	34.25	-13	14,420	-0.09%
2020/08/31	29	35.37	8	35.22	35.00	21	14,545	0.14%
2020/08/28	6	33.93	3	34.32	34.10	3	14,471	0.02%
2020/08/27	4	33.80	33	33.95	33.25	-29	14,400	-0.20%
2020/08/21	2	32.15	0	0.00	32.30	2	14,470	0.01%
2020/08/20	31	32.39	27	33.60	32.20	4	14,581	0.03%
2020/08/19	0	0.00	25	34.25	33.55	-25	14,949	-0.17%
2020/08/18	26	33.19	2	33.10	33.10	24	15,246	0.16%
2020/08/17	26	32.75	2	32.88	32.75	24	15,281	0.16%
2020/08/14	3	33.47	26	34.19	33.10	-23	15,290	-0.15%
2020/08/13	25	32.45	1	32.60	32.45	24	15,276	0.16%
2020/08/12	2	34.03	0	0.00	33.30	2	15,364	0.01%
2020/08/11	1	34.50	1	33.55	33.50	0	15,371	0.00%
2020/08/10	21	35.61	25	34.76	34.75	-4	15,329	-0.03%
2020/08/07	3	37.15	12	36.72	36.10	-9	15,312	-0.06%
2020/08/06	26	36.93	29	37.03	36.60	-3	15,213	-0.02%
2020/08/05	4	34.81	0	0.00	34.75	4	14,943	0.03%
2020/08/04	12	35.03	0	0.00	34.50	12	14,916	0.08%
2020/08/03	5	34.65	0	0.00	35.00	5	14,916	0.03%
2020/07/31	5	33.90	11	34.27	33.80	-6	14,888	-0.04%
2020/07/30	15	33.90	0	0.00	33.95	15	14,990	0.10%
2020/07/29	4	33.68	30	33.02	33.70	-26	15,061	-0.17%
2020/07/28	1	32.85	4	32.08	31.60	-3	14,870	-0.02%
2020/07/27	20	33.05	21	33.95	32.50	-1	14,773	-0.01%
2020/07/24	1	33.70	0	0.00	33.50	1	14,706	0.01%
2020/07/23	1	35.55	10	35.60	34.25	-9	14,688	-0.06%
2020/07/22	13	35.18	3	35.52	35.15	10	14,665	0.07%
2020/07/21	1	34.65	7	35.23	34.60	-6	14,628	-0.04%
2020/07/20	15	33.78	3	33.93	34.40	12	14,523	0.08%
2020/07/17	11	34.75	11	33.55	33.30	0	14,313	0.00%
2020/07/16	3	36.45	5	36.30	35.85	-2	14,120	-0.01%
2020/07/15	15	35.24	18	36.60	35.50	-3	14,026	-0.02%
2020/07/14	12	37.20	14	35.88	35.80	-2	13,840	-0.01%
2020/07/13	6	38.19	3	37.80	37.10	3	13,707	0.02%
2020/07/10	18	38.07	19	37.98	38.10	-1	13,604	-0.01%
2020/07/09	26	41.50	48	40.82	39.90	-22	13,404	-0.16%
2020/07/08	12	39.47	14	38.18	39.75	-2	12,873	-0.02%
2020/07/07	13	37.05	16	37.29	36.15	-3	12,672	-0.02%
2020/07/06	7	39.33	2	39.30	39.15	5	12,319	0.04%
2020/07/03	29	39.93	3	39.83	39.75	26	12,167	0.21%
2020/07/02	14	41.03	5	40.60	40.60	9	12,049	0.07%
2020/07/01	21	40.63	33	40.64	40.55	-12	11,951	-0.10%
2020/06/30	38	42.42	7	42.62	41.65	31	11,750	0.26%
2020/06/29	68	42.73	35	42.79	43.45	33	11,439	0.29%
2020/06/24	24	40.01	58	39.56	39.90	-34	10,981	-0.31%
2020/06/23	15	40.36	25	40.31	39.25	-10	10,737	-0.09%
2020/06/22	14	42.69	22	43.06	41.80	-8	10,442	-0.08%
2020/06/19	36	42.02	36	42.22	41.90	0	10,107	0.00%
2020/06/18	79	43.80	29	43.29	42.85	50	9,685	0.52%
2020/06/17	46	44.00	26	43.80	43.10	20	9,169	0.22%
2020/06/16	37	42.69	81	42.53	42.75	-44	8,549	-0.51%
2020/06/15	110	38.73	52.1	39.51	39.70	57.9	7,801	0.74%	大買/
2020/06/12	52	34.59	43	34.25	36.10	9	6,864	0.13%
2020/06/11	51	35.01	27	35.57	33.35	24	6,461	0.37%
2020/06/10	86	34.59	35	34.62	34.55	51	5,896	0.86%
2020/06/09	56	33.89	24	33.52	32.65	32	5,368	0.60%
2020/06/08	10	32.15	3	32.15	32.15	7	4,700	0.15%
2020/06/05	3	28.37	11	28.80	29.25	-8	4,636	-0.17%
2020/06/04	2	26.53	13	26.69	26.60	-11	4,629	-0.24%
2020/06/03	7	26.70	3	26.60	26.50	4	4,995	0.08%
2020/06/02	0	0.00	8	26.34	26.35	-8	5,201	-0.15%
2020/06/01	0	0.00	3	26.70	26.80	-3	5,183	-0.06%
2020/05/29	13	27.00	0	0.00	26.75	13	5,246	0.25%
2020/05/28	5	27.45	0	0.00	26.60	5	5,214	0.10%
2020/05/27	5	27.14	16	27.73	26.90	-11	5,161	-0.21%
2020/05/26	14	30.25	83	29.75	28.20	-69	5,035	-1.37%
2020/05/25	43	29.08	3	28.07	29.20	40	4,605	0.87%
2020/05/22	6	26.64	2	26.25	26.55	4	4,281	0.09%
2020/05/21	2	26.25	1	26.15	26.15	1	4,263	0.02%
2020/05/20	7	26.74	12	26.80	26.65	-5	4,352	-0.11%
2020/05/19	7	26.44	22	26.50	26.35	-15	4,398	-0.34%
2020/05/18	22	25.68	1	25.70	25.70	21	4,252	0.49%
2020/05/13	0	0.00	1	25.35	25.35	-1	4,145	-0.02%
2020/05/11	0	0.00	3	24.50	25.00	-3	4,083	-0.07%
2020/05/08	1	25.15	12	24.95	24.50	-11	4,099	-0.27%
2020/05/07	6	25.87	3	25.75	25.85	3	4,043	0.07%
2020/05/06	53	26.70	31	27.00	26.60	22	4,021	0.55%
2020/05/05	6	25.68	3	26.00	25.80	3	3,871	0.08%
2020/05/04	2	25.50	0	0.00	24.90	2	3,736	0.05%
2020/04/30	0	0.00	2	24.15	24.40	-2	3,670	-0.05%
2020/04/29	2	23.93	0	0.00	24.10	2	3,643	0.05%
2020/04/28	0	0.00	7	24.44	24.25	-7	3,632	-0.19%
2020/04/27	1	24.60	1	24.95	24.90	0	3,627	0.00%
2020/04/24	17	24.64	20	24.44	24.65	-3	3,572	-0.08%
2020/04/21	1	22.90	0	0.00	22.90	1	3,427	0.03%
2020/04/20	2	23.25	0	0.00	23.50	2	3,406	0.06%
2020/04/17	1	22.90	1	23.20	22.90	0	3,385	0.00%
2020/04/16	1	23.60	0	0.00	23.50	1	3,337	0.03%
2020/04/15	4	23.54	1	23.55	22.95	3	3,302	0.09%
2020/04/13	0	22.80	0	0.00	22.80	0	3,236	0.00%
2020/04/10	1	22.70	1	22.80	22.70	0	3,225	0.00%
2020/04/09	1	22.90	1	22.90	22.65	0	3,220	0.00%
2020/04/08	1	22.55	4	22.84	22.55	-3	3,190	-0.09%
2020/04/07	4	22.88	13	22.90	22.50	-9	3,160	-0.28%
2020/04/06	12	23.14	15	22.43	23.40	-3	3,111	-0.10%
2020/03/30	3	20.95	0	0.00	21.15	3	3,009	0.10%
2020/03/27	1	22.20	4	22.05	20.80	-3	2,982	-0.10%
2020/03/26	3	20.85	0	0.00	21.50	3	2,942	0.10%
2020/03/25	0	0.00	2	20.00	20.70	-2	2,882	-0.07%
2020/03/24	0	0.00	1	17.70	18.85	-1	2,820	-0.04%
2020/03/23	1	17.25	0	0.00	17.15	1	2,788	0.04%
2020/03/20	2	19.05	10	19.50	18.35	-8	2,757	-0.29%
2020/03/19	0	0.00	21	18.40	18.50	-21	2,704	-0.78%
2020/03/17	0	22.00	0	0.00	21.30	0	2,613	0.00%
2020/03/16	1	24.35	0	0.00	23.45	1	2,552	0.04%
2020/03/13	4	22.33	4	22.31	23.15	0	2,466	0.00%
2020/03/12	1	24.55	1	24.90	24.60	0	2,389	0.00%
2020/03/11	2	27.75	0	0.00	27.25	2	2,265	0.09%
2020/03/10	6	26.62	3	26.58	26.75	3	2,097	0.14%
2020/03/09	5	28.06	5	27.95	28.40	0	1,939	0.00%
2020/03/06	3	25.33	17	25.32	26.30	-14	1,524	-0.92%
2020/03/05	1	23.90	1	24.20	24.05	0	1,292	0.00%
2020/03/04	10	24.50	0	0.00	23.70	10	1,263	0.79%
2020/03/03	2	22.50	0	0.00	22.75	2	1,177	0.17%
2020/03/02	1	21.70	1	22.10	22.10	0	1,164	0.00%
2020/02/21	4	24.35	4	24.20	23.90	0	1,113	0.00%
2020/02/20	3	22.88	18	22.93	23.25	-15	984	-1.52%
2020/02/19	1	21.85	5	21.86	21.95	-4	829	-0.48%
2020/02/18	1	22.00	0	0.00	21.95	1	818	0.12%
2020/02/17	1	22.15	0	0.00	22.15	1	805	0.12%
2020/02/12	1	21.75	1	21.80	21.65	0	792	0.00%
2020/02/11	3	22.05	0	0.00	21.95	3	782	0.38%
2020/02/07	13	21.85	3	21.70	21.70	10	744	1.34%
2020/01/31	0	0.00	5	21.20	21.10	-5	810	-0.62%
2020/01/30	5	22.50	1	21.60	21.30	4	853	0.47%
2020/01/10	0	0.00	1	20.65	20.65	-1	821	-0.12%
2020/01/09	2	20.00	0	0.00	20.55	2	821	0.24%
2019/12/30	1	21.55	0	0.00	21.90	1	805	0.12%
2019/12/17	0	0.00	0.7	20.90	21.00	-0.7	801	-0.09%
2019/12/05	0.7	21.10	0	0.00	21.15	0.7	843	0.09%
2019/12/02	1	20.85	0	0.00	20.85	1	889	0.11%
2019/11/29	1	21.70	8	21.70	21.45	-7	924	-0.76%
2019/11/28	10	22.06	2	22.10	21.90	8	979	0.82%
2019/11/25	2	22.35	2	21.88	21.75	0	936	0.00%
2019/11/21	1	20.80	0	0.00	21.00	1	839	0.12%
2019/11/07	0	0.00	11	21.31	21.35	-11	820	-1.34%
2019/11/05	10	22.16	0	0.00	22.25	10	792	1.26%
2019/11/01	0	0.00	2	22.10	21.70	-2	712	-0.28%
2019/10/31	2	22.03	2	21.85	21.75	0	694	0.00%
2019/10/30	1	21.90	0	0.00	21.75	1	673	0.15%
2019/10/25	2	20.10	0	0.00	19.95	2	586	0.34%
2019/10/17	0	0.00	10	19.55	19.65	-10	621	-1.61%
2019/10/15	0	0.00	3	19.70	19.65	-3	638	-0.47%
2019/10/14	0	0.00	26	19.97	19.80	-26	640	-4.06%
2019/10/07	10	20.20	0	0.00	20.30	10	657	1.52%
2019/10/04	1	20.35	0	0.00	20.40	1	657	0.15%
2019/09/23	1	20.40	0	0.00	20.35	1	724	0.14%
2019/09/17	2	20.98	5	20.85	20.90	-3	703	-0.43%
2019/09/16	1	20.90	0	0.00	21.10	1	692	0.14%
2019/09/12	0	0.00	2	20.30	20.50	-2	664	-0.30%
2019/09/06	0	0.00	14.1	20.40	20.30	-14.1	626	-2.26%
2019/09/05	0	0.00	5	19.95	20.00	-5	599	-0.83%
2019/09/04	5	20.12	0	0.00	19.95	5	590	0.85%
2019/09/03	5	20.00	0	0.00	19.65	5	570	0.88%
2019/09/02	6	18.40	8	19.84	20.00	-2	530	-0.38%
2019/08/26	1	17.80	0	0.00	17.85	1	482	0.21%
2019/08/19	0	0.00	2	17.95	17.85	-2	469	-0.43%
2019/08/16	0	0.00	4	17.43	17.45	-4	464	-0.86%
2019/08/14	0	0.00	1	17.75	17.75	-1	468	-0.21%
2019/08/12	0	0.00	4	17.75	18.00	-4	475	-0.84%
2019/08/06	2	16.95	0	0.00	16.85	2	470	0.42%
2019/08/05	2	16.93	2	17.05	17.10	0	469	0.00%
2019/07/30	0	0.00	6	17.85	18.00	-6	507	-1.18%
2019/07/26	3	18.40	0	0.00	18.35	3	505	0.59%
2019/07/25	6	18.58	0	0.00	18.70	6	500	1.20%
2019/07/24	0	0.00	12	19.14	19.10	-12	494	-2.43%
2019/07/23	2	19.20	0	0.00	19.15	2	499	0.40%
2019/07/22	8	19.24	0	0.00	19.35	8	511	1.56%
2019/07/19	0	0.00	1	19.05	19.00	-1	497	-0.20%
2019/07/18	3	19.10	0	0.00	18.95	3	524	0.57%
2019/07/12	8	18.80	0	0.00	18.80	8	527	1.52%
2019/07/11	11	18.72	4	18.83	18.70	7	532	1.32%
2019/07/10	1	19.20	0	0.00	19.15	1	518	0.19%
2019/07/05	2	19.13	0	0.00	19.45	2	544	0.37%
2019/07/04	3	19.35	0	0.00	19.45	3	585	0.51%
2019/07/03	8	19.52	0	0.00	19.50	8	647	1.24%
2019/07/02	3	19.15	2	19.55	19.55	1	650	0.15%
2019/07/01	0	0.00	1	19.00	19.05	-1	625	-0.16%
2019/06/18	1	18.60	0	0.00	18.50	1	986	0.10%
2019/05/23	1	19.70	0	0.00	19.50	1	1,021	0.10%
2019/04/22	0	22.10	0	0.00	22.10	0	947	0.00%
2019/04/09	3	22.82	0	0.00	23.20	3	835	0.36%
2019/03/28	0	0.00	1	21.55	21.90	-1	719	-0.14%
2019/03/27	0	0.00	5	21.25	21.30	-5	693	-0.72%
2019/03/26	7	21.89	1	21.70	21.25	6	648	0.92%
2019/03/25	0	0.00	6	21.25	21.30	-6	546	-1.10%
2018/11/06	0	0.00	1	16.00	15.85	-1	504	-0.20%
2018/10/11	0	0.00	2	15.85	15.85	-2	415	-0.48%
2018/10/04	2	18.90	0	0.00	18.80	2	423	0.47%
2018/10/03	0	0.00	30	18.90	18.80	-30	423	-7.08%
2018/08/28	3	22.30	0	0.00	22.05	3	503	0.60%
2018/07/06	0	23.70	0	0.00	23.50	0	1,615	0.00%
2018/05/16	20	27.25	0	0.00	26.90	20	1,895	1.05%
2018/05/10	0	0.00	4	26.46	26.70	-4	1,890	-0.21%
2018/05/09	20	26.15	3	26.25	25.95	17	1,880	0.90%
2018/05/02	6	26.66	3	26.75	26.65	3	1,868	0.16%
2018/04/27	0	0.00	20	26.99	26.95	-20	1,857	-1.08%
2018/04/26	0	0.00	2	27.75	27.00	-2	1,867	-0.11%
2018/04/25	2	27.80	0	0.00	27.40	2	1,914	0.10%
2018/04/24	5	27.63	0	0.00	27.35	5	1,909	0.26%
2018/04/20	30	30.04	19	29.85	29.30	11	1,846	0.60%
2018/04/17	4	28.55	0	0.00	27.80	4	1,682	0.24%
2018/04/13	1	29.35	1	27.90	28.30	0	1,613	0.00%
2018/04/12	5	27.00	10	29.30	29.30	-5	1,420	-0.35%
2018/03/28	0	0.00	1	26.90	27.00	-1	1,296	-0.08%
2018/03/22	1	25.65	1	25.15	25.05	0	1,243	0.00%
2018/03/19	5	26.55	0	0.00	26.15	5	1,180	0.42%
2018/03/14	4	27.15	0	0.00	27.90	4	1,165	0.34%
2018/03/08	1	27.40	0	0.00	27.40	1	1,264	0.08%
2018/01/29	2	29.10	0	0.00	28.90	2	2,600	0.08%
2018/01/26	1	28.85	0	0.00	29.00	1	2,641	0.04%
2018/01/19	13	30.03	8	29.85	29.20	5	2,600	0.19%
2018/01/17	0	0.00	1	29.40	29.40	-1	2,512	-0.04%
2018/01/16	1	29.85	1	29.70	29.35	0	2,491	0.00%
2018/01/15	2	28.98	2	29.20	29.15	0	2,409	0.00%
2018/01/09	0	0.00	40	27.85	28.05	-40	2,369	-1.69%