杏一 (4175)-第一金-華江券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
69.7
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	2	70.30	70.10	-2	27	-7.26%
2024/10/24	0	70.50	4	70.20	70.20	-4	28	-13.86%
2024/10/21	0	70.80	0	0.00	70.40	0	41	0.10%
2024/10/09	0	0.00	0.1	71.20	70.90	-0.1	42	-0.17%
2024/09/10	0	71.00	0	0.00	70.60	0	48	0.09%
2024/09/04	0.1	71.20	0	0.00	70.80	0.1	48	0.11%
2024/09/03	0	71.80	0	0.00	71.50	0	47	0.10%
2024/08/26	0	72.30	0	0.00	71.80	0	48	0.10%
2024/08/09	0	72.40	0	0.00	72.20	0	48	0.09%
2024/07/30	0	0.00	1	75.50	75.70	-1	47	-2.11%
2024/07/26	0	0.00	0.2	76.50	75.30	-0.2	46	-0.39%
2024/07/23	0	0.00	0	76.34	75.70	0	45	-0.04%
2024/07/22	1	75.00	1	74.80	76.00	0	42	0.00%
2024/07/15	0	0.00	2	71.90	71.70	-2	33	-6.02%
2024/07/12	0	71.90	0	0.00	72.10	0	33	0.09%
2024/07/02	0.2	73.00	0	0.00	73.00	0.2	33	0.61%
2024/06/28	2	74.50	0	0.00	74.20	2	33	6.03%
2024/06/13	2	72.60	0	0.00	72.60	2	38	5.24%
2024/05/28	0.2	74.30	0	0.00	74.30	0.2	44	0.50%
2024/05/22	0.3	74.91	0	0.00	75.30	0.3	49	0.63%
2024/05/16	1	74.10	0	0.00	74.50	1	50	1.96%
2024/05/15	1.1	74.22	0	0.00	74.20	1.1	51	2.07%
2024/05/14	0	0.00	3	74.40	74.80	-3	52	-5.68%
2024/05/07	5	76.38	0	0.00	76.40	5	51	9.78%
2024/04/30	1	76.50	0	0.00	77.10	1	51	1.96%
2024/04/12	0.1	78.70	0	0.00	78.90	0.1	57	0.17%
2024/03/13	2	80.60	0	0.00	80.30	2	52	3.82%
2024/03/08	0	81.20	0	0.00	80.60	0	55	0.04%
2024/03/07	1	81.90	0	0.00	81.60	1	57	1.73%
2024/02/29	1	82.02	0.1	83.00	82.00	0.9	71	1.29%
2024/02/27	1	83.00	0	0.00	83.00	1	72	1.38%
2024/02/26	0	84.00	0	0.00	83.60	0	73	0.06%
2024/02/23	1	83.80	0	0.00	83.80	1	72	1.39%
2024/01/23	0	0.00	0.1	88.50	88.90	-0.1	76	-0.13%
2024/01/09	0.2	86.00	0	0.00	86.60	0.2	80	0.25%
2023/12/27	0	86.30	0	0.00	86.20	0	87	0.01%
2023/12/04	0	0.00	0.1	92.00	92.00	-0.1	86	-0.10%
2023/11/27	1	89.30	1	88.90	89.10	0	78	0.00%
2023/10/27	1	84.10	0	0.00	84.50	1	127	0.78%
2023/10/02	0.7	88.80	0	0.00	88.10	0.7	282	0.25%
2023/09/20	1	88.50	0	0.00	88.50	1	580	0.17%
2023/08/24	1	87.50	0	0.00	86.60	1	714	0.14%
2023/08/21	0	0.00	1	90.00	88.30	-1	745	-0.13%
2023/08/18	0	90.70	0	0.00	89.50	0	754	0.00%
2023/08/10	0	94.70	0	0.00	93.00	0	851	0.00%
2023/08/09	0.1	97.80	0	0.00	96.80	0.1	878	0.01%
2023/08/04	0.1	97.00	1	95.40	95.70	-0.9	1,107	-0.08%
2023/08/02	2	99.90	0	0.00	99.10	2	1,206	0.17%
2023/07/28	0	0.00	2	104.00	104.00	-2	1,296	-0.15%
2023/07/25	0.2	109.00	0	0.00	108.00	0.2	1,329	0.01%
2023/07/24	2	104.50	0	0.00	104.00	2	1,335	0.15%
2023/07/20	6.1	111.39	1	111.50	110.50	5.1	1,358	0.38%
2023/07/19	0.2	129.00	1.2	128.00	129.00	-1.1	1,342	-0.08%
2023/07/18	1	123.00	0	0.00	124.00	1	1,340	0.07%
2023/07/17	0	0.00	1	125.50	127.50	-1	1,343	-0.07%
2023/07/14	0	0.00	1	123.00	124.50	-1	1,349	-0.07%
2023/07/11	0	0.00	5.2	121.02	120.50	-5.2	1,341	-0.39%
2023/07/06	2	122.50	0	0.00	121.50	2	1,328	0.15%
2023/07/05	0	0.00	1	122.00	122.50	-1	1,317	-0.08%
2023/07/04	0.2	120.00	3	118.50	120.00	-2.8	1,304	-0.21%
2023/07/03	5	120.20	9	119.61	121.00	-4	1,295	-0.31%
2023/06/30	19	128.32	2	129.25	125.00	17	1,273	1.33%
2023/06/29	1	123.00	3	124.67	125.50	-2	1,139	-0.18%
2023/06/28	6	113.50	2	115.25	114.50	4	1,112	0.36%
2023/06/27	2	107.75	2	109.50	110.50	0	1,064	0.00%
2023/06/26	1.2	104.19	1	107.50	102.50	0.2	1,025	0.02%
2023/06/21	0	0.00	0	101.50	100.00	0	1,010	0.00%
2023/06/20	1	102.00	0	0.00	102.00	1	1,009	0.10%
2023/06/12	1	105.00	0	0.00	103.50	1	1,001	0.10%
2023/06/07	0	0.00	5	111.50	111.00	-5	996	-0.50%
2023/06/06	5	110.50	0	0.00	109.00	5	995	0.50%
2023/05/29	0	0.00	3	110.00	110.50	-3	983	-0.31%
2023/05/25	1	113.00	0	0.00	113.00	1	973	0.10%
2023/05/24	1	115.00	0	0.00	112.50	1	957	0.10%
2023/05/22	11	119.82	8	118.06	116.50	3	943	0.32%
2023/05/19	1	119.00	1	117.00	115.00	0	927	0.00%
2023/05/18	0	0.00	7	121.50	120.00	-7	901	-0.78%
2023/05/17	0	125.50	0	0.00	125.00	0	885	0.00%
2023/05/16	5	126.50	5	124.00	124.00	0	874	0.00%
2023/05/15	6	125.92	6	124.00	125.00	0	840	0.00%
2023/05/12	20	130.55	18	130.61	129.00	2	812	0.25%
2023/05/11	17	144.82	17.2	146.35	140.00	-0.2	743	-0.03%
2023/05/10	5	151.80	5	151.60	155.50	0	690	0.00%
2023/05/09	11	149.18	6	150.75	148.00	5	579	0.86%
2023/05/08	2	139.50	8	138.38	142.00	-6	473	-1.27%
2023/05/05	5	127.50	10	124.75	129.50	-5	427	-1.17%
2023/05/04	10	117.50	12	119.17	118.00	-2	387	-0.52%
2023/05/03	5	116.70	1	117.00	114.00	4	373	1.07%
2023/04/28	3	117.33	1	114.50	113.00	2	358	0.56%
2023/04/27	2	113.50	2	112.00	113.00	0	343	0.00%
2023/04/26	4	113.00	2	116.00	115.00	2	332	0.60%
2023/04/25	2	110.00	3	107.17	107.50	-1	310	-0.32%
2023/04/21	10	109.80	2	108.00	106.50	8	289	2.77%
2023/04/20	1	101.50	1	103.00	104.00	0	273	0.00%
2023/04/18	2	103.00	10	103.00	102.50	-8	236	-3.38%
2023/04/17	10	100.50	0	0.00	102.50	10	233	4.28%
2023/04/14	1	99.40	11	98.60	97.70	-10	225	-4.43%
2023/04/06	2	93.70	0	0.00	93.50	2	240	0.83%
2023/03/30	2	93.10	1	94.50	93.30	1	231	0.43%
2023/03/29	2	88.10	2	90.00	90.50	0	223	0.00%
2023/03/24	6	88.60	8	87.90	88.70	-2	235	-0.85%
2023/03/22	2	83.15	0	0.00	83.10	2	248	0.81%
2023/03/20	0	0.00	1	82.20	82.10	-1	266	-0.38%
2023/03/15	6	83.10	0	0.00	82.90	6	265	2.26%
2023/03/14	1	84.50	0	0.00	84.20	1	262	0.38%
2023/03/02	1	81.40	0	0.00	81.00	1	239	0.42%
2023/03/01	0	0.00	1	80.50	80.00	-1	235	-0.42%
2023/02/23	1	77.60	0	0.00	77.50	1	217	0.46%
2022/12/27	1	81.10	2	79.50	78.40	-1	146	-0.68%
2022/12/26	1	79.10	0	0.00	80.70	1	135	0.74%
2022/12/14	1	80.80	2	81.20	81.00	-1	85	-1.17%
2022/12/13	1	80.70	11	82.60	82.60	-10	63	-15.66%
2022/12/12	0	0.00	2	75.80	75.10	-2	47	-4.21%
2022/09/22	1	72.30	0	0.00	72.20	1	125	0.80%
2022/09/01	1	77.80	0	0.00	77.30	1	166	0.60%
2022/08/29	1	79.30	5	79.98	80.30	-4	161	-2.48%
2022/08/26	1	77.70	0	0.00	77.50	1	153	0.65%
2022/08/19	0	0.00	1	76.10	76.70	-1	152	-0.66%
2022/08/12	1	72.10	3	72.90	73.60	-2	158	-1.26%
2022/08/04	2	66.80	0	0.00	67.00	2	429	0.47%
2022/07/11	0	0.00	1	70.00	69.60	-1	1,110	-0.09%
2022/07/08	0	0.00	2	69.65	69.70	-2	1,109	-0.18%
2022/06/20	2	70.00	0	0.00	69.50	2	1,091	0.18%
2022/06/16	1	72.70	4	71.10	71.10	-3	1,086	-0.28%
2022/06/15	3	73.97	1	72.40	72.40	2	1,084	0.18%
2022/06/13	4	74.88	6	73.05	72.40	-2	1,076	-0.19%
2022/06/10	1	75.40	0	0.00	74.70	1	1,065	0.09%
2022/06/09	0	0.00	1	75.20	75.30	-1	1,057	-0.09%
2022/06/08	0	0.00	1	74.20	74.20	-1	1,054	-0.09%
2022/06/07	0	0.00	3	74.00	74.00	-3	1,048	-0.29%
2022/06/06	2	73.20	0	0.00	73.50	2	1,046	0.19%
2022/06/02	0	0.00	2	72.10	72.10	-2	1,043	-0.19%
2022/05/31	1	73.20	0	0.00	73.00	1	1,039	0.10%
2022/05/26	2	74.65	0	0.00	72.80	2	1,031	0.19%
2022/05/25	0	0.00	6	74.40	74.30	-6	1,026	-0.58%
2022/05/24	2	76.15	1	76.30	74.60	1	1,023	0.10%
2022/05/23	1	75.70	0	0.00	75.30	1	1,018	0.10%
2022/05/19	4	78.53	4	78.33	76.50	0	1,007	0.00%
2022/05/18	0	0.00	1	76.30	76.20	-1	971	-0.10%
2022/05/16	2	74.90	2	76.40	75.30	0	953	0.00%
2022/05/13	11	83.16	6	81.18	77.80	5	933	0.54%
2022/05/12	3	75.87	1	73.80	79.60	2	763	0.26%
2022/05/09	4	77.08	2	75.65	75.60	2	696	0.29%
2022/05/06	5	77.90	2	74.90	75.80	3	672	0.45%
2022/05/05	1	75.60	1	77.40	74.90	0	637	0.00%
2022/05/04	5	81.02	9	79.50	76.50	-4	615	-0.65%
2022/05/03	5	88.86	2	86.80	83.10	3	584	0.51%
2022/04/29	9	90.99	0	0.00	87.90	9	531	1.69%
2022/04/27	0	0.00	2	84.40	88.80	-2	414	-0.48%
2022/04/26	7	81.63	9	81.90	80.80	-2	359	-0.56%
2022/04/25	13	91.86	5	91.48	82.20	8	300	2.66%
2022/04/22	1	88.00	1	87.50	91.30	0	193	0.00%
2022/04/21	9	83.50	8	82.98	83.00	1	137	0.73%
2022/04/20	2	77.05	3	77.97	79.70	-1	100	-1.00%
2022/04/19	45	79.83	48	77.52	73.50	-3	73	-4.09%
2022/04/18	0	0.00	1	72.00	76.00	-1	41	-2.41%
2022/04/01	2	69.85	0	0.00	70.50	2	34	5.87%
2022/02/23	2	70.20	0	0.00	70.80	2	39	5.02%
2022/01/04	1	69.00	0	0.00	69.10	1	52	1.89%
2021/12/29	0	0.00	2	69.60	69.50	-2	53	-3.71%
2021/11/29	2	72.10	0	0.00	71.80	2	151	1.32%
2021/11/08	1	70.40	0	0.00	70.20	1	319	0.31%
2021/11/04	1	71.50	0	0.00	71.20	1	318	0.31%
2021/09/28	0	0.00	1	84.00	83.70	-1	304	-0.33%
2021/09/16	1	84.70	1	83.80	82.00	0	291	0.00%
2021/09/06	1	90.00	0	0.00	88.00	1	265	0.38%
2021/09/02	1	104.50	0	0.00	96.60	1	241	0.41%
2021/09/01	1	106.50	1	105.00	103.50	0	225	0.00%
2021/08/31	2	106.25	3	106.50	108.50	-1	193	-0.52%
2021/08/27	2	94.45	2	95.93	91.90	0	115	-0.02%
2021/08/26	2	87.68	4	87.95	90.40	-2	82	-2.40%
2021/08/25	3	82.20	4	75.65	82.20	-1	60	-1.66%
2021/07/21	1	71.80	0	0.00	71.80	1	39	2.53%
2021/07/19	3	71.80	0	0.00	72.10	3	44	6.70%
2021/05/12	0	0.00	1	72.20	71.20	-1	43	-2.32%
2020/10/26	0.3	69.00	0	0.00	69.00	0.3	41	0.64%
2020/07/08	0	0.00	0.9	74.40	74.80	-0.9	63	-1.48%
2020/06/19	0	0.00	2	76.40	76.30	-2	62	-3.22%
2020/05/29	0	0.00	3	74.60	75.20	-3	75	-3.99%
2020/05/25	3	75.20	0	0.00	75.30	3	75	3.99%
2020/05/20	0.4	75.00	0	0.00	75.00	0.4	74	0.58%
2020/05/14	0	0.00	30.6	73.91	73.60	-30.6	78	-39.19%
2020/04/16	0	0.00	2	69.40	69.30	-2	107	-1.86%
2020/04/14	0	0.00	19	70.11	69.80	-19	107	-17.74%
2020/03/31	1	63.80	0	0.00	63.80	1	100	1.00%
2020/03/20	1	59.90	0	0.00	61.00	1	101	0.99%
2020/03/12	10	70.85	0	0.00	69.80	10	90	11.03%
2020/03/09	0	0.00	10	73.92	73.50	-10	86	-11.55%
2020/03/02	0	0.00	1	72.00	72.00	-1	85	-1.17%
2020/02/03	0	0.00	1	74.20	71.90	-1	75	-1.32%
2020/01/31	1	78.00	0	0.00	74.20	1	76	1.31%
2020/01/30	2	76.40	0	0.00	76.40	2	71	2.80%
2019/11/18	2	75.00	0	0.00	74.50	2	46	4.30%
2019/11/07	0	0.00	1	78.30	77.90	-1	43	-2.28%
2019/11/06	2	77.20	1	78.30	78.30	1	43	2.28%
2019/11/04	2	75.00	0	0.00	76.60	2	43	4.65%
2019/10/04	4	72.83	0	0.00	72.40	4	60	6.58%
2019/08/20	1	74.40	0	0.00	74.30	1	59	1.67%
2019/07/26	7	80.00	0	0.00	82.00	7	60	11.67%
2019/07/24	8	78.60	0	0.00	78.60	8	50	15.78%
2019/07/12	0	0.00	1	75.60	75.40	-1	45	-2.22%
2019/07/11	1	76.30	1	75.50	76.00	0	44	0.00%
2019/06/12	0	0.00	1	71.80	72.10	-1	36	-2.71%
2019/05/06	0	0.00	1	70.00	70.00	-1	34	-2.88%
2018/05/18	0	0.00	0	66.00	65.80	0	33	-0.07%
2018/03/30	0	0.00	0	67.20	66.30	0	40	-0.06%
2018/03/20	0	62.40	0	0.00	62.40	0	31	0.15%
2018/01/04	1	60.10	0	0.00	60.00	1	31	3.21%