佐登-KY (4190)-第一金-華江券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.9
漲跌
▼0.4
漲幅
-0.70%
成交量
45張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	50.30	0	0.00	49.85	1	75	1.32%
2024/04/12	1	51.30	0	0.00	51.10	1	75	1.32%
2024/04/10	2	52.60	0	0.00	52.40	2	76	2.62%
2024/04/01	0	0.00	1	54.10	54.30	-1	75	-1.32%
2024/03/29	2	54.85	1	53.60	55.30	1	70	1.42%
2024/03/25	0	51.70	0	0.00	51.50	0	67	0.00%
2024/03/12	0	0.00	5	54.26	54.10	-5	76	-6.51%
2024/03/11	0	55.10	2	54.01	54.10	-2	77	-2.63%
2024/03/06	0	0.00	8	54.64	54.50	-8	75	-10.65%
2024/03/01	2	55.80	0	0.00	55.80	2	75	2.65%
2024/02/19	0	58.00	0	0.00	56.10	0	75	0.04%
2023/12/29	1	57.40	0	0.00	57.60	1	77	1.30%
2023/12/22	1	58.40	0	0.00	58.40	1	74	1.35%
2023/12/20	1	58.60	0	0.00	58.70	1	74	1.35%
2023/12/07	1	62.10	0	0.00	62.20	1	61	1.62%
2023/12/04	1	62.80	0	0.00	62.70	1	63	1.58%
2023/11/10	0	0.00	1	63.30	62.30	-1	77	-1.30%
2023/11/09	1	64.70	0	0.00	64.40	1	76	1.30%
2023/11/02	0	0.00	3	63.07	62.80	-3	100	-2.97%
2023/11/01	1	62.80	0	0.00	62.30	1	100	0.99%
2023/10/31	2	62.85	0	0.00	62.30	2	100	1.99%
2023/10/18	1	65.20	0	0.00	65.00	1	115	0.87%
2023/08/22	1	68.00	0	0.00	67.30	1	338	0.30%
2023/08/15	0	0.00	1	70.60	71.10	-1	351	-0.28%
2023/08/14	1	69.00	0	0.00	69.50	1	355	0.28%
2023/08/10	0	0.00	3	72.00	71.20	-3	356	-0.84%
2023/08/09	1	72.60	0	0.00	72.20	1	361	0.28%
2023/08/08	1	76.20	0	0.00	76.10	1	370	0.27%
2023/08/01	3	76.80	0	0.00	76.90	3	417	0.72%
2023/07/27	1	77.20	0	0.00	77.80	1	447	0.22%
2023/06/20	3	84.10	3	85.83	84.70	0	734	0.00%
2023/06/19	1	86.40	0	0.00	86.10	1	719	0.14%
2023/06/16	3	88.90	5	87.90	88.70	-2	717	-0.28%
2023/06/15	0	0.00	7	88.46	88.80	-7	708	-0.99%
2023/06/14	0	0.00	5	82.60	82.80	-5	697	-0.72%
2023/06/13	0	0.00	13	78.80	78.10	-13	764	-1.70%
2023/06/12	0	0.00	51	78.87	78.90	-51	774	-6.59%
2023/06/09	1	80.80	0	0.00	80.00	1	778	0.13%
2023/06/06	0	0.00	1	81.80	83.30	-1	813	-0.12%
2023/06/05	1	79.50	0	0.00	79.30	1	807	0.12%
2023/06/01	2	78.40	0	0.00	78.70	2	806	0.25%
2023/05/31	0	0.00	2	78.00	78.40	-2	804	-0.25%
2023/05/26	0	0.00	68	79.93	79.10	-68	803	-8.46%
2023/05/25	1	81.60	0	0.00	81.00	1	806	0.12%
2023/05/15	6	82.48	0	0.00	80.90	6	831	0.72%
2023/05/12	11	82.25	2	81.85	82.30	9	824	1.09%
2023/05/11	20	87.00	0	0.00	85.90	20	806	2.48%
2023/05/08	0	0.00	1	96.30	95.30	-1	778	-0.13%
2023/05/05	2	97.00	2	96.60	96.70	0	774	0.00%
2023/05/04	3	94.67	1	94.30	94.60	2	759	0.26%
2023/04/21	20	98.75	4	99.00	97.20	16	731	2.19%
2023/04/20	21	100.48	1	102.50	103.00	20	714	2.80%
2023/04/19	75	104.13	0	0.00	104.00	75	687	10.90%
2023/04/18	2	97.75	0	0.00	100.00	2	665	0.30%
2023/04/17	2	97.25	1	98.30	98.50	1	651	0.15%
2023/04/13	0	0.00	1	96.30	94.50	-1	629	-0.16%
2023/04/12	1	95.90	0	0.00	96.00	1	622	0.16%
2023/04/10	0	0.00	5	96.28	97.50	-5	630	-0.79%
2023/03/31	0	0.00	1	94.10	93.60	-1	605	-0.17%
2023/03/27	0	0.00	2	96.80	92.20	-2	586	-0.34%
2023/03/24	0	0.00	45	92.41	93.30	-45	550	-8.18%
2023/03/22	0	0.00	1	84.80	85.10	-1	511	-0.20%
2023/03/21	1	83.40	0	0.00	83.30	1	510	0.20%
2023/03/17	0	0.00	3	83.80	83.80	-3	521	-0.58%
2023/03/16	38	88.34	2.2	88.05	86.10	35.8	520	6.88%
2023/03/02	0	0.00	1	81.20	81.20	-1	471	-0.21%
2023/03/01	0	0.00	20	80.38	80.80	-20	470	-4.25%
2023/02/24	0	0.00	1	84.60	82.30	-1	466	-0.21%
2023/02/22	20.2	84.88	4	83.50	83.70	16.2	452	3.58%
2023/02/21	1	81.30	0	0.00	81.60	1	427	0.23%
2023/02/20	0	0.00	1	81.20	81.00	-1	424	-0.24%
2023/02/17	0	0.00	1	79.00	80.00	-1	418	-0.24%
2023/02/15	1	78.00	0	0.00	77.30	1	412	0.24%
2023/02/14	0	0.00	2	77.60	77.40	-2	408	-0.49%
2023/02/06	1	77.40	1	78.00	77.30	0	410	0.00%
2023/02/02	0	0.00	2	75.50	75.60	-2	399	-0.50%
2023/01/30	1	74.70	0	0.00	74.30	1	401	0.25%
2023/01/17	1	74.20	0	0.00	74.20	1	398	0.25%
2023/01/12	1	72.20	1	71.80	71.90	0	394	0.00%
2023/01/11	2	72.90	0	0.00	71.90	2	394	0.51%
2023/01/04	0	0.00	2	75.90	74.60	-2	386	-0.52%
2023/01/03	0	0.00	6	74.73	75.30	-6	385	-1.56%
2022/12/29	0	0.00	5	74.90	76.00	-5	385	-1.30%
2022/12/28	6	79.17	0	0.00	76.00	6	382	1.57%
2022/12/19	0	0.00	2	81.30	80.50	-2	335	-0.60%
2022/12/14	1	79.00	4	79.50	79.40	-3	328	-0.91%
2022/12/12	2	80.65	2	81.00	80.60	0	326	0.00%
2022/12/09	1	82.70	0	0.00	82.30	1	317	0.32%
2022/12/08	3	82.03	4	82.53	83.00	-1	304	-0.33%
2022/12/07	8	80.79	2	82.80	80.90	6	278	2.15%
2022/12/06	5	80.24	5	79.92	80.20	0	229	0.00%
2022/12/05	6	78.73	4	78.68	79.60	2	195	1.02%
2022/12/01	2	73.30	0	0.00	72.80	2	156	1.28%
2022/11/18	1	68.00	0	0.00	67.90	1	169	0.59%
2022/11/17	1	68.40	0	0.00	68.50	1	168	0.60%
2022/11/16	3	69.10	0	0.00	68.30	3	167	1.79%
2022/10/13	0	0.00	23	65.07	68.80	-23	112	-20.52%
2022/10/12	1	69.50	1	70.10	69.50	0	107	0.00%
2022/10/11	3	69.70	0	0.00	69.60	3	106	2.81%
2022/10/07	0	0.00	4	72.10	72.00	-4	104	-3.83%
2022/10/06	1	71.60	0	0.00	71.60	1	100	1.00%
2022/10/05	1	72.70	0	0.00	72.10	1	99	1.01%
2022/10/04	1	73.80	0	0.00	73.40	1	97	1.02%
2022/10/03	3	74.60	2	75.70	73.70	1	95	1.05%
2022/09/30	2	73.95	0	0.00	74.00	2	91	2.20%
2022/09/29	1	70.50	1	71.20	72.90	0	86	0.00%
2022/09/28	0	0.00	2	70.30	69.90	-2	84	-2.37%
2022/09/27	2	69.45	0	0.00	69.40	2	85	2.35%
2022/09/26	4	73.00	0	0.00	72.00	4	79	5.06%
2022/09/23	1	76.90	0	0.00	76.50	1	74	1.35%
2022/09/21	1	76.70	0	0.00	76.70	1	62	1.61%
2022/09/15	4	76.08	3	76.40	76.00	1	52	1.92%
2022/09/07	1	74.30	0	0.00	74.30	1	49	2.04%
2022/09/05	1	73.40	0	0.00	73.40	1	48	2.06%
2022/09/01	1	74.10	0	0.00	73.50	1	47	2.09%
2022/08/31	3	75.20	2	76.20	74.50	1	46	2.14%
2022/08/30	2	75.50	0	0.00	74.20	2	43	4.60%
2022/08/26	2	72.85	0	0.00	72.70	2	29	6.80%
2022/08/25	3	71.97	0	0.00	71.50	3	27	10.91%
2022/03/15	0	0.00	1	67.50	67.70	-1	43	-2.28%
2022/01/07	1	70.50	0	0.00	70.10	1	68	1.45%
2021/12/09	0	0.00	0.1	73.00	73.20	-0.1	66	-0.11%
2021/12/07	0	0.00	1.1	72.68	73.00	-1.1	66	-1.71%
2021/11/17	1	77.70	0	0.00	77.50	1	71	1.40%
2021/10/06	1	71.50	1	73.40	71.60	0	80	0.00%
2021/08/31	0	0.00	9	70.70	70.80	-9	99	-9.06%
2021/05/17	1	69.30	0	0.00	69.30	1	204	0.49%
2021/05/06	4	89.15	0	0.00	88.90	4	176	2.27%
2021/05/05	1	88.90	0	0.00	88.90	1	176	0.57%
2021/04/27	3	95.07	0	0.00	95.00	3	174	1.72%
2021/04/26	0.2	95.30	0	0.00	94.90	0.2	174	0.11%
2021/04/23	4	97.00	0	0.00	97.10	4	172	2.32%
2021/04/22	1	97.20	0	0.00	96.90	1	173	0.58%
2021/04/21	0	0.00	1	103.00	100.00	-1	171	-0.58%
2021/04/16	2	101.25	0	0.00	100.50	2	167	1.19%
2021/04/15	0	0.00	2	100.25	100.00	-2	163	-1.22%
2021/04/13	1	98.80	0	0.00	96.70	1	159	0.63%
2021/04/12	1	99.70	1	99.50	99.40	0	158	0.00%
2021/04/09	0	0.00	1	98.30	98.80	-1	153	-0.65%
2021/04/08	1	97.00	1	97.40	96.70	0	148	0.00%
2021/04/07	9	97.71	0	0.00	97.60	9	147	6.10%
2021/04/01	1	96.30	0	0.00	96.10	1	142	0.70%
2021/03/31	1	95.30	0	0.00	95.20	1	140	0.71%
2021/03/15	0	0.00	5	92.92	96.70	-5	210	-2.37%
2021/03/10	1	91.50	3	92.00	91.60	-2	224	-0.90%
2021/03/09	2	91.15	0	0.00	91.60	2	255	0.78%
2021/03/05	0	0.00	2	90.35	89.80	-2	260	-0.77%
2021/03/03	1	88.40	0	0.00	90.50	1	271	0.37%
2021/02/25	2	91.10	0	0.00	91.10	2	281	0.71%
2021/02/24	5	92.18	0	0.00	90.80	5	290	1.72%
2021/02/23	4	91.80	1	91.30	91.50	3	311	0.96%
2021/01/19	0	88.50	0	0.00	87.60	0	386	0.00%
2021/01/14	1	89.60	0	0.00	90.40	1	407	0.25%
2021/01/12	2	89.50	0	0.00	87.50	2	414	0.48%
2020/12/03	1	101.50	1	98.30	100.50	0	456	0.00%
2020/12/02	0	0.00	1	94.90	95.00	-1	426	-0.23%
2020/11/27	1	100.50	1	100.00	99.00	0	423	0.00%
2020/11/11	1	89.90	0	0.00	90.10	1	348	0.29%
2020/10/23	0	0.00	2	90.10	87.40	-2	311	-0.64%
2020/09/28	1	80.70	1	81.80	81.80	0	292	0.00%
2020/09/21	0	0.00	1	92.80	88.70	-1	262	-0.38%
2020/09/09	0	0.00	1	86.20	85.20	-1	183	-0.55%
2020/09/02	1	85.20	0	0.00	84.40	1	176	0.57%
2020/08/31	0	0.00	1	85.00	85.90	-1	168	-0.59%
2020/08/28	1	77.20	2	79.70	81.10	-1	152	-0.66%
2020/07/10	0	0.00	2	83.90	84.00	-2	342	-0.58%
2020/07/09	2	84.35	0	0.00	83.60	2	343	0.58%
2020/06/18	2	82.40	2	82.50	82.70	0	382	0.00%
2020/06/16	0	0.00	1	81.30	81.90	-1	390	-0.26%
2020/06/08	0	0.00	1	86.50	86.70	-1	427	-0.23%
2020/05/28	1	85.30	0	0.00	83.70	1	448	0.22%
2020/05/11	0	0.00	1	87.90	87.10	-1	497	-0.20%
2020/05/08	1	89.10	1	92.40	89.10	0	496	0.00%
2020/05/07	1	91.00	0	0.00	90.90	1	505	0.20%
2020/05/06	1	86.20	1	87.00	87.50	0	512	0.00%
2020/04/30	0	0.00	1	82.30	82.40	-1	538	-0.19%
2020/04/29	3	83.70	2	81.70	82.30	1	541	0.18%
2020/04/27	0	0.00	1	77.80	78.30	-1	555	-0.18%
2020/04/23	1	78.00	0	0.00	76.20	1	567	0.18%
2020/04/21	2	78.20	0	0.00	76.00	2	574	0.35%
2020/04/16	1	78.30	0	0.00	78.10	1	590	0.17%
2020/04/14	3	75.30	3	76.57	76.70	0	586	0.00%
2020/04/08	0	0.00	1	74.10	75.50	-1	638	-0.16%
2020/03/27	1	71.00	0	0.00	69.50	1	664	0.15%
2020/03/24	0	0.00	1	65.50	65.80	-1	738	-0.14%
2020/03/19	1	60.60	0	0.00	58.70	1	779	0.13%
2020/03/06	0	0.00	2	90.50	89.60	-2	832	-0.24%
2020/03/03	3	90.23	0	0.00	91.20	3	833	0.36%
2020/03/02	0	0.00	1	86.20	88.70	-1	827	-0.12%
2020/02/27	1	88.30	1	88.60	88.50	0	825	0.00%
2020/02/25	1	91.00	0	0.00	90.50	1	827	0.12%
2020/02/17	2	92.00	9	92.06	91.70	-7	814	-0.86%
2020/02/14	1	90.10	6	91.72	93.50	-5	808	-0.62%
2020/02/13	1	92.00	1	91.60	91.60	0	801	0.00%
2020/02/12	14	92.88	11	90.26	93.50	3	790	0.38%
2020/02/10	11	89.05	0	0.00	89.00	11	765	1.44%
2020/02/07	0	0.00	1	96.00	96.00	-1	740	-0.14%
2020/02/06	1	94.00	0	0.00	94.50	1	718	0.14%
2020/02/05	2	93.15	2	95.90	94.30	0	706	0.00%
2020/02/04	0	0.00	13	88.90	88.90	-13	676	-1.92%
2020/02/03	1	85.50	0	0.00	85.50	1	655	0.15%
2020/01/31	10	97.80	10	95.35	95.00	0	648	0.00%
2020/01/15	1	118.50	0	0.00	120.00	1	629	0.16%
2020/01/08	0	0.00	1	119.00	119.50	-1	598	-0.17%
2020/01/06	1	126.00	0	0.00	125.00	1	579	0.17%
2019/12/27	0	0.00	0.1	121.00	121.00	-0.1	512	-0.02%
2019/12/19	0	0.00	1	122.50	121.00	-1	463	-0.22%
2019/12/17	1	116.00	0	0.00	117.50	1	377	0.26%
2019/12/12	1	115.00	1	115.00	115.50	0	340	0.00%
2019/12/11	0	0.00	1	114.00	115.00	-1	322	-0.31%
2019/12/10	1	110.00	0	0.00	110.50	1	300	0.33%
2019/12/09	0	0.00	1	111.00	110.00	-1	291	-0.34%
2019/12/06	0	0.00	1	106.50	107.00	-1	259	-0.39%
2019/12/05	0	0.00	8	103.50	103.50	-8	255	-3.13%
2019/11/29	4	105.00	0	0.00	103.00	4	270	1.48%
2019/11/27	1	104.50	0	0.00	104.00	1	279	0.36%
2019/11/22	0	0.00	1	106.00	106.50	-1	295	-0.34%
2019/11/20	1	103.00	1	104.00	104.50	0	286	0.00%
2019/11/13	0	0.00	1	101.50	102.00	-1	281	-0.36%
2019/11/05	0	0.00	5	103.30	104.00	-5	293	-1.71%
2019/10/30	0	0.00	4	102.63	102.50	-4	297	-1.34%
2019/10/29	5	103.00	0	0.00	101.50	5	295	1.69%
2019/10/15	3.1	93.76	3	93.10	93.10	0.1	348	0.03%
2019/10/14	1	95.20	1	94.50	94.50	0	348	0.00%
2019/10/09	0	96.20	0	0.00	95.40	0	349	0.00%
2019/10/08	1	97.80	1	97.00	97.00	0	343	0.00%
2019/10/07	1	99.00	1	99.50	98.60	0	342	0.00%
2019/09/24	1	101.00	1	101.00	101.00	0	383	0.00%
2019/09/18	1	100.00	0	0.00	101.50	1	405	0.25%
2019/09/09	2	99.35	0	0.00	100.50	2	449	0.44%
2019/09/05	1	102.00	1	102.50	101.50	0	454	0.00%
2019/08/28	1	101.50	2	102.00	102.00	-1	547	-0.18%
2019/08/26	1	98.50	0	0.00	98.20	1	530	0.19%
2019/08/23	0	0.00	2	99.30	99.30	-2	531	-0.38%
2019/08/19	0	0.00	1	100.00	99.90	-1	525	-0.19%
2019/08/16	0	0.00	1	100.00	100.00	-1	524	-0.19%
2019/08/15	1	99.70	0	0.00	100.00	1	526	0.19%
2019/08/06	14	99.44	1	98.10	102.00	13	522	2.49%
2019/07/30	17	103.59	11	103.82	102.00	6	531	1.13%
2019/07/29	3	104.33	0	0.00	104.00	3	525	0.57%
2019/07/26	0	0.00	2	102.50	103.00	-2	526	-0.38%
2019/07/25	0	0.00	1	108.50	108.00	-1	512	-0.20%
2019/07/24	0	0.00	1	110.50	110.00	-1	509	-0.20%
2019/07/23	0	0.00	4	113.88	111.00	-4	513	-0.78%
2019/07/22	5	116.40	0	0.00	116.00	5	504	0.99%
2019/07/19	1	116.00	0	0.00	116.50	1	496	0.20%
2019/07/18	0	0.00	1	115.50	114.50	-1	493	-0.20%
2019/07/17	0	0.00	3	114.50	115.00	-3	489	-0.61%
2019/07/16	4	114.50	1	115.00	114.50	3	487	0.61%
2019/07/10	0	0.00	1	114.50	114.00	-1	516	-0.19%
2019/07/09	0	0.00	5	112.00	113.50	-5	521	-0.96%
2019/07/05	2	112.25	0	0.00	113.00	2	556	0.36%
2019/07/03	2	117.00	0	0.00	114.50	2	553	0.36%
2019/07/02	6	117.50	2	118.00	117.00	4	554	0.72%
2019/06/21	1	114.50	0	0.00	114.00	1	574	0.17%
2019/06/12	1	116.00	0	0.00	115.00	1	643	0.16%
2019/06/11	0	0.00	2	114.50	113.00	-2	640	-0.31%
2019/06/10	2	112.50	0	0.00	114.50	2	643	0.31%
2019/05/30	0	0.00	1	97.30	98.30	-1	601	-0.17%
2019/05/06	0	0.00	1	101.50	101.00	-1	854	-0.12%
2019/04/30	1	101.50	0	0.00	101.50	1	884	0.11%
2019/04/22	1	107.50	1	106.00	105.50	0	968	0.00%
2019/04/16	3	108.00	1	109.50	108.50	2	1,044	0.19%
2019/04/15	0	0.00	4	108.00	108.00	-4	1,101	-0.36%
2019/04/12	1	110.50	1	111.50	109.50	0	1,154	0.00%
2019/04/09	0	0.00	1	117.50	117.50	-1	1,297	-0.08%
2019/04/08	2	118.50	3	118.50	117.50	-1	1,305	-0.08%
2019/04/02	2	118.50	2	118.25	118.00	0	1,316	0.00%
2019/04/01	0	0.00	3	121.33	119.00	-3	1,330	-0.23%
2019/03/28	0	0.00	1	121.50	121.00	-1	1,337	-0.07%
2019/03/27	0	0.00	2	124.25	122.50	-2	1,344	-0.15%
2019/03/26	1	123.00	0	0.00	123.00	1	1,329	0.08%
2019/03/25	1	119.00	0	0.00	118.00	1	1,311	0.08%
2019/03/22	2	122.75	0	0.00	121.50	2	1,309	0.15%
2019/03/21	5	122.00	0	0.00	123.50	5	1,295	0.39%
2019/03/19	2	117.50	0	0.00	118.00	2	1,284	0.16%
2019/03/18	0	0.00	1	118.00	118.00	-1	1,297	-0.08%
2019/03/15	1	110.50	1	111.50	115.50	0	1,300	0.00%
2019/03/14	2	112.00	0	0.00	110.50	2	1,290	0.16%
2019/03/13	0	0.00	1	112.00	111.00	-1	1,287	-0.08%
2019/03/11	1	116.50	0	0.00	117.00	1	1,267	0.08%
2019/03/07	0	0.00	1	120.50	118.50	-1	1,303	-0.08%
2019/03/06	1	119.00	0	0.00	120.00	1	1,315	0.08%
2019/02/21	2	123.25	2	122.00	123.00	0	1,406	0.00%
2019/02/18	0	0.00	1	127.50	128.50	-1	1,402	-0.07%
2019/02/14	1	129.00	0	0.00	129.00	1	1,419	0.07%
2019/02/13	0	0.00	1	126.00	129.00	-1	1,408	-0.07%
2019/02/12	0	0.00	1	121.00	120.50	-1	1,375	-0.07%
2019/01/30	1	115.50	1	115.00	115.00	0	1,347	0.00%
2019/01/29	0	0.00	3	115.17	114.00	-3	1,354	-0.22%
2019/01/28	4	118.00	2	117.00	117.50	2	1,349	0.15%
2019/01/25	2	116.50	0	0.00	116.50	2	1,349	0.15%
2019/01/23	0	0.00	1	114.50	114.00	-1	1,367	-0.07%
2019/01/22	0	0.00	1	117.50	118.50	-1	1,356	-0.07%
2019/01/16	0	0.00	2	122.00	119.00	-2	1,376	-0.15%
2019/01/15	3	123.33	0	0.00	123.00	3	1,359	0.22%
2019/01/14	0	0.00	2	121.50	123.00	-2	1,342	-0.15%
2019/01/11	2	120.50	2	121.75	120.50	0	1,340	0.00%
2019/01/10	2	121.00	0	0.00	121.00	2	1,328	0.15%
2019/01/08	1	123.00	0	0.00	123.00	1	1,289	0.08%
2019/01/04	0	0.00	2	117.00	117.50	-2	1,225	-0.16%
2019/01/03	0	0.00	1	115.50	115.50	-1	1,186	-0.08%
2019/01/02	1	112.50	2	118.00	118.00	-1	1,175	-0.09%
2018/12/20	0	0.00	1	99.30	101.50	-1	1,097	-0.09%
2018/12/14	0	0.00	2	99.70	100.50	-2	1,137	-0.18%
2018/12/13	2	101.00	0	0.00	101.00	2	1,139	0.18%
2018/12/10	1	94.30	6	95.97	91.60	-5	1,098	-0.46%
2018/12/07	0	0.00	2	93.00	93.80	-2	1,093	-0.18%
2018/12/06	0	0.00	2	93.60	91.10	-2	1,099	-0.18%
2018/12/05	2	95.40	5	95.20	95.80	-3	1,102	-0.27%
2018/12/04	0	0.00	1	96.90	96.10	-1	1,124	-0.09%
2018/12/03	0	0.00	1	96.80	97.10	-1	1,134	-0.09%
2018/11/30	0	0.00	2	94.45	94.50	-2	1,122	-0.18%
2018/11/29	1	94.50	0	0.00	94.50	1	1,099	0.09%
2018/11/28	11	91.51	0	0.00	91.60	11	1,086	1.01%
2018/11/27	0	0.00	3	91.70	92.20	-3	1,089	-0.28%
2018/11/26	2	91.00	0	0.00	90.40	2	1,077	0.19%
2018/11/22	6	90.68	0	0.00	89.00	6	1,090	0.55%
2018/11/21	0	0.00	2	89.50	88.60	-2	1,089	-0.18%
2018/11/14	0	0.00	1	87.40	85.00	-1	1,180	-0.08%
2018/11/13	1	89.20	0	0.00	87.50	1	1,178	0.08%
2018/11/09	3	87.57	4	88.80	86.20	-1	1,190	-0.08%
2018/11/08	1	86.10	0	0.00	86.70	1	1,202	0.08%
2018/11/02	2	83.90	5	84.84	83.40	-3	1,296	-0.23%
2018/11/01	6	80.98	1	83.70	85.20	5	1,319	0.38%
2018/10/29	1	77.40	1	76.40	78.30	0	1,534	0.00%
2018/10/26	1	83.60	1	78.20	78.20	0	1,577	0.00%
2018/10/23	1	90.60	0	0.00	87.10	1	1,574	0.06%
2018/10/19	0	0.00	5	90.60	91.20	-5	1,618	-0.31%
2018/10/18	3	92.30	0	0.00	92.30	3	1,635	0.18%
2018/10/17	1	94.10	0	0.00	92.10	1	1,654	0.06%
2018/10/16	1	90.90	2	91.95	90.70	-1	1,657	-0.06%
2018/10/15	1	92.30	0	0.00	90.40	1	1,676	0.06%
2018/10/12	2	93.05	0	0.00	93.00	2	1,742	0.11%
2018/10/09	7	100.17	9	102.09	99.00	-2	1,894	-0.11%
2018/10/05	2	102.25	0	0.00	99.20	2	2,056	0.10%
2018/09/28	5	100.00	1	99.40	100.50	4	2,091	0.19%
2018/09/20	2	97.75	3	98.23	96.90	-1	2,141	-0.05%
2018/09/13	0	0.00	3	104.50	108.00	-3	2,217	-0.14%
2018/09/12	3	104.00	3	105.33	104.00	0	2,237	0.00%
2018/09/11	3	103.50	0	0.00	103.50	3	2,287	0.13%
2018/09/10	3	102.00	3	102.50	104.00	0	2,287	0.00%
2018/09/03	2	112.00	3	117.50	112.00	-1	2,496	-0.04%
2018/08/31	3	116.50	0	0.00	116.50	3	2,511	0.12%
2018/08/29	1	115.50	1	117.00	114.00	0	2,533	0.00%
2018/08/27	5	113.10	3	113.50	119.00	2	2,588	0.08%
2018/08/24	3	110.17	8	112.94	114.00	-5	2,600	-0.19%
2018/08/22	0	0.00	3	125.50	123.00	-3	2,613	-0.11%
2018/08/21	2	123.50	0	0.00	123.50	2	2,616	0.08%
2018/08/20	0	0.00	1	122.00	122.50	-1	2,653	-0.04%
2018/08/16	6	122.08	5	118.50	128.00	1	2,841	0.04%
2018/08/15	10	122.00	10	123.00	123.50	0	2,887	0.00%
2018/08/13	4	123.13	4	124.50	127.00	0	2,912	0.00%
2018/08/10	0	0.00	3	134.83	131.50	-3	2,909	-0.10%
2018/08/09	4	133.00	0	0.00	134.00	4	2,940	0.14%
2018/08/06	1	139.00	1	139.50	140.00	0	3,062	0.00%
2018/08/03	1	128.00	5	130.40	134.50	-4	3,068	-0.13%
2018/07/27	0	0.00	1	124.50	120.50	-1	3,185	-0.03%
2018/07/24	5	132.50	0	0.00	132.50	5	3,348	0.15%
2018/07/20	1	140.00	2	137.00	136.00	-1	3,506	-0.03%
2018/07/19	1	148.00	1	148.50	142.50	0	3,530	0.00%
2018/07/18	6	139.83	6	140.58	139.50	0	3,513	0.00%
2018/07/17	8	150.00	8	144.44	143.50	0	3,531	0.00%
2018/07/16	1	146.50	5	145.00	147.50	-4	3,413	-0.12%
2018/07/13	11	134.00	13	133.92	135.00	-2	3,312	-0.06%
2018/07/12	4	131.25	3	129.50	128.50	1	3,246	0.03%
2018/07/09	0	0.00	1	121.00	123.50	-1	3,199	-0.03%
2018/07/04	0	0.00	1	119.00	123.00	-1	3,264	-0.03%
2018/07/02	2	125.25	0	0.00	124.00	2	3,244	0.06%
2018/06/29	0	0.00	4	130.50	129.00	-4	3,227	-0.12%
2018/06/28	4	132.00	0	0.00	132.00	4	3,252	0.12%
2018/06/27	0	0.00	4	133.25	130.50	-4	3,247	-0.12%
2018/06/26	4	132.00	1	128.50	132.00	3	3,319	0.09%
2018/06/21	0	0.00	1	132.50	135.00	-1	3,267	-0.03%
2018/06/19	1	130.50	0	0.00	129.50	1	3,169	0.03%
2018/06/15	0	0.00	4	128.50	132.50	-4	3,154	-0.13%
2018/06/14	4	126.50	1	127.00	126.50	3	3,120	0.10%
2018/06/13	10	137.35	10	128.35	124.50	0	3,089	0.00%
2018/06/12	5	128.60	8	127.44	134.00	-3	2,953	-0.10%
2018/06/11	3	122.00	0	0.00	122.00	3	2,883	0.10%
2018/06/08	1	125.50	1	123.50	123.50	0	2,865	0.00%
2018/06/07	0	0.00	3	132.00	128.00	-3	2,834	-0.11%
2018/06/06	3	130.50	3	132.17	130.50	0	2,807	0.00%
2018/06/05	3	129.50	5	130.50	129.50	-2	2,782	-0.07%
2018/06/04	2	129.25	3	130.50	127.00	-1	2,754	-0.04%
2018/06/01	3	127.00	0	0.00	127.00	3	2,692	0.11%
2018/05/31	1	118.50	2	120.50	125.00	-1	2,636	-0.04%
2018/05/29	4	123.88	3	125.00	121.00	1	2,565	0.04%
2018/05/28	0	0.00	3	133.67	129.00	-3	2,516	-0.12%
2018/05/25	6	132.08	16	131.38	133.00	-10	2,461	-0.41%
2018/05/24	11	127.36	6	129.83	133.50	5	2,379	0.21%
2018/05/23	5	115.60	8	117.81	121.50	-3	2,227	-0.13%
2018/05/22	3	116.17	4	117.25	116.00	-1	2,144	-0.05%
2018/05/21	7	112.79	17	112.50	113.50	-10	2,076	-0.48%
2018/05/18	3	112.00	5	111.20	112.00	-2	2,052	-0.10%
2018/05/17	5	108.60	2	107.00	109.00	3	2,000	0.15%
2018/05/16	6	120.17	8	119.44	111.00	-2	1,944	-0.10%
2018/05/15	10	117.90	5	119.30	119.00	5	1,864	0.27%
2018/05/14	5	115.60	7	115.50	115.00	-2	1,761	-0.11%
2018/05/11	13	112.08	5	108.80	109.50	8	1,674	0.48%
2018/05/10	15	101.67	0	0.00	108.50	15	1,577	0.95%
2018/05/09	6	99.87	5	100.00	98.80	1	1,523	0.07%
2018/05/07	11	114.45	13	114.19	111.50	-2	1,402	-0.14%
2018/05/04	2	113.50	2	116.50	113.50	0	1,312	0.00%
2018/05/03	3	115.17	0	0.00	115.00	3	1,246	0.24%
2018/05/02	0	0.00	3	107.17	115.50	-3	1,122	-0.27%
2018/04/30	1	106.00	2	106.00	105.00	-1	1,028	-0.10%
2018/04/27	3	103.83	0	0.00	104.00	3	990	0.30%
2018/04/26	5	102.50	5	103.50	101.50	0	922	0.00%
2018/04/25	0	0.00	3	93.70	97.90	-3	783	-0.38%
2018/04/24	2	89.00	0	0.00	89.00	2	731	0.27%
2018/04/23	5	88.00	10	87.25	90.90	-5	675	-0.74%
2018/04/20	5	82.70	0	0.00	82.70	5	605	0.83%
2018/04/19	12	84.78	12	85.41	83.30	0	602	0.00%
2018/04/17	0	0.00	5	79.98	78.00	-5	568	-0.88%
2018/04/16	5	78.80	0	0.00	78.80	5	563	0.89%
2018/04/13	1	79.10	5	80.86	78.50	-4	549	-0.73%
2018/04/12	4	83.20	0	0.00	83.20	4	529	0.76%
2018/04/11	1	81.60	11	79.45	81.60	-10	471	-2.12%
2018/04/10	4	74.20	0	0.00	74.20	4	417	0.96%
2018/04/09	2	76.00	7	73.90	73.20	-5	398	-1.25%
2018/04/03	2	74.30	0	0.00	75.00	2	387	0.52%
2018/04/02	5	76.74	0	0.00	76.00	5	375	1.33%
2018/03/31	5	77.64	5	78.76	78.00	0	359	0.00%
2018/03/30	0	0.00	1	74.00	74.20	-1	313	-0.32%
2018/03/29	6	76.45	8	75.70	76.00	-2	286	-0.70%
2018/03/28	2	70.10	0	0.00	71.20	2	199	1.00%
2018/03/27	0	0.00	2	65.35	64.80	-2	168	-1.19%
2018/03/26	5	65.00	0	0.00	66.30	5	156	3.20%
2018/03/07	2	62.85	2	63.05	62.70	0	142	0.00%
2018/02/27	2	57.80	2	58.30	58.40	0	120	0.00%
2018/01/15	1	62.40	12	63.33	63.10	-11	115	-9.51%
2018/01/12	11	60.16	0	0.00	61.00	11	98	11.15%