銘旺實 (4432)-第一金-華江券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
292張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/20	0	0.00	2	25.08	24.35	-2	151	-1.32%
2024/08/19	0	0.00	9	23.76	24.05	-9	142	-6.33%
2024/08/13	0	0.00	1	24.65	24.50	-1	128	-0.78%
2024/08/09	0	0.00	1	23.45	23.45	-1	110	-0.90%
2024/08/05	1	20.50	0	0.00	20.50	1	107	0.93%
2024/07/17	0	0.00	3	23.20	23.40	-3	113	-2.63%
2024/07/10	6	23.63	3	23.45	23.10	3	122	2.45%
2024/07/09	1	23.55	1	23.80	23.55	0	122	0.00%
2024/06/20	0	0.00	1	23.15	23.40	-1	152	-0.65%
2024/06/13	1	22.85	0	0.00	23.40	1	137	0.73%
2024/04/22	0	0.00	8	24.30	23.70	-8	168	-4.76%
2024/04/15	14	23.71	0	0.00	23.60	14	163	8.59%
2024/04/11	9	24.02	0	0.00	23.95	9	161	5.57%
2024/04/10	6	24.23	0	0.00	24.20	6	162	3.69%
2024/04/09	6	24.37	0	0.00	24.10	6	161	3.72%
2024/03/15	0	0.00	1	25.05	25.30	-1	132	-0.76%
2024/03/13	1	25.05	1	25.50	25.30	0	135	0.00%
2024/03/12	0	0.00	1	25.40	25.40	-1	134	-0.75%
2024/03/11	1	24.80	0	0.00	24.90	1	130	0.77%
2024/02/02	3	24.08	1	23.75	23.65	2	123	1.62%
2024/02/01	6	24.05	0	0.00	24.10	6	127	4.69%
2024/01/29	1	24.75	0	0.00	24.75	1	124	0.81%
2023/12/19	0	0.00	1	24.95	25.00	-1	100	-0.99%
2023/11/30	1	23.75	0	0.00	23.80	1	102	0.97%
2023/06/15	0	0.00	2	26.20	25.65	-2	307	-0.65%
2023/05/31	0	0.00	7	24.00	24.40	-7	313	-2.23%
2023/05/30	0	0.00	3	23.90	23.90	-3	315	-0.95%
2023/05/26	0	0.00	2	23.90	23.90	-2	357	-0.56%
2023/05/25	0	0.00	1	23.70	23.70	-1	362	-0.28%
2023/05/24	0	0.00	1	23.60	23.60	-1	376	-0.27%
2023/05/15	1	22.85	1	22.60	22.65	0	373	0.00%
2023/04/25	1	21.15	0	0.00	21.05	1	412	0.24%
2023/04/24	1	21.25	0	0.00	21.35	1	414	0.24%
2023/04/21	4	22.14	2	22.20	21.90	2	412	0.49%
2023/04/18	2	22.40	0	0.00	22.40	2	415	0.48%
2023/04/07	2	22.40	0	0.00	22.35	2	417	0.48%
2023/03/28	3	23.18	3	22.92	22.85	0	436	0.00%
2023/03/27	4	23.76	0	0.00	23.90	4	438	0.91%
2023/03/23	1	25.30	0	0.00	25.45	1	448	0.22%
2023/03/22	8	27.02	11	26.81	25.95	-3	466	-0.64%
2023/03/21	2	24.68	0	0.00	24.95	2	428	0.47%
2023/03/15	2	24.98	0	0.00	24.75	2	473	0.42%
2023/03/06	0	0.00	1	28.45	28.30	-1	525	-0.19%
2023/03/03	1	28.10	1	28.35	28.10	0	523	0.00%
2023/03/02	2	28.00	0	0.00	28.05	2	518	0.39%
2023/03/01	0	0.00	1	28.10	28.05	-1	523	-0.19%
2023/02/24	2	27.63	1	27.60	28.00	1	518	0.19%
2023/02/22	8	26.43	10	26.40	26.80	-2	499	-0.40%
2023/02/14	0	0.00	3	24.20	24.35	-3	622	-0.48%
2023/02/08	3	24.80	0	0.00	24.55	3	711	0.42%
2023/01/31	2	24.13	2	24.30	24.35	0	780	0.00%
2023/01/30	2	25.23	3	26.25	24.35	-1	778	-0.13%
2023/01/13	1	24.40	0	0.00	24.40	1	769	0.13%
2023/01/12	2	25.05	0	0.00	24.90	2	770	0.26%
2022/12/28	0	0.00	1	27.90	27.75	-1	836	-0.12%
2022/12/26	0	0.00	2	28.00	27.80	-2	832	-0.24%
2022/12/23	0	0.00	1	27.65	27.60	-1	834	-0.12%
2022/12/19	2	27.50	0	0.00	26.20	2	842	0.24%
2022/12/14	0	0.00	2	29.05	28.50	-2	825	-0.24%
2022/12/13	0	0.00	2	28.00	27.75	-2	806	-0.25%
2022/12/12	0	0.00	1	27.50	27.15	-1	804	-0.12%
2022/12/09	0	0.00	7	27.86	27.45	-7	820	-0.85%
2022/12/08	16	27.87	1	27.30	27.80	15	826	1.81%
2022/12/07	1	26.35	0	0.00	26.20	1	827	0.12%
2022/11/14	1	26.80	1	26.45	25.25	0	1,254	0.00%
2022/11/10	0	0.00	3	23.25	23.60	-3	1,294	-0.23%
2022/11/09	3	24.42	0	0.00	23.80	3	1,329	0.23%
2022/11/08	0	0.00	1	24.45	24.15	-1	1,360	-0.07%
2022/11/07	1	24.20	0	0.00	25.00	1	1,484	0.07%
2022/11/04	6	23.06	6	22.88	22.75	0	1,511	0.00%
2022/10/25	0	0.00	1	20.70	20.35	-1	2,234	-0.04%
2022/10/24	1	22.10	0	0.00	20.85	1	2,451	0.04%
2022/10/17	1	23.05	1	22.15	22.55	0	2,814	0.00%
2022/09/26	0	0.00	1	24.20	24.35	-1	3,344	-0.03%
2022/09/13	0	0.00	1	30.50	30.45	-1	3,249	-0.03%
2022/09/12	1	30.10	1	30.15	30.55	0	3,196	0.00%
2022/08/29	1	33.50	3	31.85	30.15	-2	3,087	-0.06%
2022/08/25	2	29.83	1	30.00	30.45	1	2,893	0.03%
2022/08/24	0	0.00	4	27.45	27.70	-4	2,808	-0.14%
2022/08/19	0	0.00	10	28.68	28.90	-10	2,750	-0.36%
2022/08/18	5	29.06	1	29.20	29.30	4	2,725	0.15%
2022/08/17	4	28.55	0	0.00	29.05	4	2,640	0.15%
2022/08/16	0	0.00	3	28.10	27.85	-3	2,595	-0.12%
2022/08/12	6	27.86	2	28.85	27.05	4	2,516	0.16%
2022/08/10	1	25.55	2	25.78	26.50	-1	2,307	-0.04%
2022/08/09	5	28.30	0	0.00	26.85	5	2,221	0.23%
2022/08/08	2	31.40	5	31.03	29.80	-3	2,155	-0.14%
2022/08/05	0	0.00	40	31.50	31.50	-40	2,007	-1.99%
2022/08/03	1	29.60	17	29.45	30.15	-16	1,890	-0.85%
2022/08/02	47	30.54	3	30.37	30.05	44	1,837	2.39%
2022/08/01	7	29.34	7	30.53	30.80	0	1,664	0.00%
2022/07/29	24	29.99	23	30.15	28.00	1	1,548	0.06%
2022/07/28	3	27.57	2	27.00	28.75	1	1,327	0.08%
2022/07/26	11	24.28	11	24.00	23.80	0	1,106	0.00%
2022/07/25	12	25.39	12	25.55	25.55	0	1,048	0.00%
2022/07/22	10	25.62	10	25.90	26.20	0	1,006	0.00%
2022/07/21	18	25.71	2	25.45	25.80	16	926	1.73%
2022/07/14	0	0.00	0	20.75	20.75	0	650	-0.01%
2022/07/13	0	0.00	5	20.50	20.55	-5	507	-0.98%
2022/07/12	5	18.90	1	19.25	18.70	4	434	0.92%
2022/07/11	1	18.85	0	0.00	18.85	1	334	0.30%
2022/06/13	0	0.00	1	17.00	16.75	-1	250	-0.40%
2022/06/10	2	17.55	4	17.15	17.45	-2	239	-0.84%
2022/06/09	8	17.33	6	17.08	17.15	2	214	0.93%
2022/05/16	0	0.00	2	15.58	15.00	-2	187	-1.07%
2022/05/13	2	15.15	0	0.00	15.20	2	162	1.23%
2022/05/09	0	14.60	0	0.00	14.50	0	259	0.02%
2022/03/21	1	15.40	1	15.20	15.50	0	254	0.00%
2022/03/03	0	0.00	1	15.45	15.70	-1	239	-0.42%
2022/03/01	0	0.00	1	15.50	15.45	-1	243	-0.41%
2022/02/16	0	0.00	7	16.63	16.60	-7	228	-3.07%
2022/02/15	1	16.85	1	17.05	16.80	0	209	0.00%
2022/02/14	3	17.80	4	17.43	17.40	-1	192	-0.52%
2022/02/11	9	16.24	1	15.30	16.85	8	147	5.42%
2022/02/10	1	15.15	0	0.00	15.35	1	102	0.98%
2021/12/29	0	0.00	1	14.70	14.75	-1	89	-1.11%
2021/12/27	1	14.35	0	0.00	14.35	1	87	1.14%
2021/11/26	0	0.00	1	14.40	14.55	-1	111	-0.90%
2021/11/05	1	15.65	0	0.00	15.65	1	97	1.02%
2021/11/01	0	0.00	2	15.80	15.70	-2	89	-2.24%
2021/10/29	2	16.40	0	0.00	16.25	2	87	2.28%
2021/10/26	0	0.00	1	16.45	16.15	-1	85	-1.17%
2021/10/25	0	0.00	2	15.60	15.40	-2	82	-2.42%
2021/10/20	0	0.00	1	16.65	16.45	-1	78	-1.28%
2021/10/19	1	16.40	1	16.10	16.60	0	76	0.00%
2021/09/01	1	13.95	0	0.00	13.95	1	46	2.16%
2021/08/20	1	14.30	0	0.00	14.65	1	45	2.21%
2021/08/19	1	14.40	0	0.00	14.70	1	44	2.23%
2021/07/27	1	14.75	0	0.00	14.50	1	69	1.44%
2021/07/21	2	14.70	0	0.00	14.50	2	82	2.42%
2021/07/16	1	14.95	0	0.00	15.00	1	109	0.91%
2021/06/25	2	15.40	0	0.00	15.55	2	222	0.90%
2021/06/23	0	0.00	1	15.40	15.50	-1	225	-0.44%
2021/05/11	0	0.00	3	17.10	16.95	-3	305	-0.98%
2021/05/06	2	16.15	0	0.00	15.85	2	298	0.67%
2021/05/03	2	17.33	1	17.85	17.20	1	291	0.34%
2021/03/22	0	0.00	5	16.87	17.10	-5	151	-3.30%
2021/03/10	0	0.00	3	16.60	17.40	-3	137	-2.19%
2021/03/08	1	16.20	0	0.00	16.25	1	132	0.76%
2021/01/15	0	0.00	9	15.40	15.40	-9	79	-11.36%
2020/09/04	0	0.00	3	19.68	19.80	-3	460	-0.65%
2020/09/03	1	20.05	0	0.00	20.15	1	469	0.21%
2020/09/01	0	0.00	1	19.90	19.90	-1	489	-0.20%
2020/08/26	1	20.15	1	19.95	21.15	0	496	0.00%
2020/08/25	3	19.43	0	0.00	19.25	3	485	0.62%
2020/08/20	1	20.00	1	20.70	20.35	0	457	0.00%
2020/08/19	1	21.75	0	0.00	22.05	1	420	0.24%
2020/07/15	3	16.45	0	0.00	16.70	3	271	1.11%
2020/06/04	0	0.00	20	12.91	12.75	-20	121	-16.50%
2020/06/03	20	13.10	0	0.00	13.10	20	113	17.55%
2019/06/06	1	28.20	1	28.05	27.95	0	124	0.00%
2019/05/06	1	28.85	1	28.60	28.65	0	146	0.00%
2019/04/29	0	0.00	5	29.55	29.50	-5	143	-3.49%
2019/04/18	0	0.00	5	30.80	30.70	-5	138	-3.60%
2019/04/12	0	0.00	3	31.50	31.35	-3	128	-2.33%
2019/04/11	2	31.58	0	0.00	31.30	2	127	1.57%
2019/04/10	1	32.00	0	0.00	32.00	1	123	0.81%
2019/04/09	10	32.27	1	31.75	33.20	9	110	8.15%
2019/04/08	1	30.65	0	0.00	30.20	1	86	1.16%
2019/03/11	4	31.80	1	31.20	30.20	3	83	3.60%
2019/03/05	1	30.30	0	0.00	30.30	1	72	1.39%
2019/01/10	1	28.00	0	0.00	28.10	1	104	0.95%
2018/12/04	3	31.70	3	31.98	31.25	0	784	0.00%
2018/09/20	0	0.00	1	39.00	39.85	-1	818	-0.12%
2018/09/17	1	43.70	0	0.00	44.75	1	677	0.15%
2018/09/14	1	41.50	2	43.15	42.90	-1	594	-0.17%
2018/08/22	1	36.10	1	36.40	38.90	0	171	0.00%
2018/08/17	0	0.00	1	30.65	31.45	-1	77	-1.29%
2018/08/15	0	0.00	1	30.90	30.60	-1	71	-1.39%
2018/08/13	2	31.18	0	0.00	31.00	2	68	2.92%
2018/03/07	1	31.70	0	0.00	31.20	1	52	1.89%
2018/03/06	3	31.50	3	31.60	31.60	0	43	0.00%