台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    42
  • 產業
    上市 紡織類股▲0.26%
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣越 (4438)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.001114.00115.00-160-1.65%
2024/05/2100.0010111.15112.00-1054-18.25%
2023/11/065114.0000.00114.005736.83%
2023/08/2810120.0000.00119.50101099.12%
2023/08/0400.002121.00121.00-2113-1.76%
2023/07/312123.5000.00123.5021091.83%
2023/05/0200.001116.00115.00-1139-0.72%
2023/04/061113.5000.00113.0011540.65%
2023/03/221115.0000.00115.5011550.64%
2023/01/3100.0010122.50123.50-10239-4.17%
2022/11/0200.001128.00128.00-1602-0.17%
2022/11/011127.501127.00127.0005980.00%
2022/10/311126.0000.00125.0015920.17%
2022/10/281121.501119.50119.5005830.00%
2022/10/261119.001121.50121.0005750.00%
2022/10/1800.000141.50141.500511-0.01%
2022/10/120.1144.5000.00144.000.14670.01%
2022/10/111139.501140.50140.5004510.00%
2022/10/0700.0011142.05139.00-11431-2.55%
2022/10/061142.501143.50146.0003970.00%
2022/10/052141.002141.50141.5003610.00%
2022/10/041140.501139.00140.0003420.00%
2022/10/032134.252136.00136.5003200.00%
2022/09/3000.001130.50135.50-1309-0.32%
2022/09/291133.5000.00134.0013010.33%
2022/09/2800.0028125.29123.50-28288-9.70%
2022/09/2700.004129.13129.00-4281-1.42%
2022/09/231130.5000.00128.5012810.36%
2022/09/201131.001129.50130.5002670.00%
2022/09/1526142.981141.50141.502522611.04%
2022/09/1427142.4400.00141.002721112.74%
2022/08/2900.001127.50127.50-1107-0.93%
2022/08/251131.5011131.18130.50-10101-9.88%
2022/08/223132.0000.00131.503853.51%
2022/08/198132.2500.00131.508809.91%
2022/08/111117.501118.00117.500510.00%
2021/12/0900.005143.90146.00-5168-2.98%
2021/12/0800.005142.40143.50-5163-3.06%
2021/12/033141.6700.00142.0031601.87%
2021/12/017141.1400.00141.0071554.50%
2021/11/2500.001133.50133.50-1139-0.72%
2021/11/241134.5000.00135.5011380.72%
2021/11/1800.001138.00135.00-1125-0.80%
2021/11/171135.0000.00135.0011040.95%
2021/11/161132.001135.50133.500990.00%
2021/11/0200.009127.00126.50-982-10.87%
2021/10/1900.001118.50118.50-153-1.86%
2021/10/151113.5000.00114.001521.90%
2021/10/1300.001113.50113.50-152-1.91%
2021/10/071114.5000.00116.001521.91%
2021/07/0700.001129.00128.50-1129-0.77%
2021/06/2100.000128.50129.5001510.00%
2021/06/1100.000128.50128.000152-0.01%
2021/06/020133.0000.00132.0001550.01%
2021/05/311136.001136.50136.0001580.00%
2021/04/2200.001131.00129.00-1142-0.70%
2021/04/211131.0000.00131.0011410.71%
2021/04/081133.501133.00133.0001530.00%
2021/04/062122.752125.00126.5001440.00%
2021/03/2900.001120.00120.00-1141-0.71%
2021/03/221119.5000.00121.0011400.71%
2021/03/121120.0000.00119.0011470.68%
2021/03/1100.001120.00120.00-1147-0.68%
2021/03/041117.001119.00119.0001460.00%
2021/01/089106.0000.00106.5091257.18%
2021/01/0700.001106.00106.50-1122-0.81%
2020/12/3100.001108.00108.00-1113-0.88%
2020/12/292104.5000.00105.0021011.97%
2020/10/061115.0000.00115.501771.29%
2020/08/2400.001118.50116.00-1127-0.78%
2020/08/211129.0000.00129.0011240.80%
2020/08/0700.001132.00131.50-1124-0.80%
2020/07/131133.5000.00134.0011290.77%
2020/06/153133.0000.00132.5031302.30%
2020/06/093138.005138.30137.50-2133-1.50%
2020/06/045139.0000.00138.5051333.75%
2020/05/263124.5000.00125.0031222.45%
2020/04/1600.001118.00118.00-1123-0.81%
2020/04/0600.002113.00113.50-2129-1.55%
2020/03/2600.002112.00115.00-2134-1.48%
2020/03/251113.501112.50112.0001340.00%
2020/03/241105.0000.00105.0011320.76%
2020/03/2300.001103.50102.50-1132-0.75%
2020/02/2500.002137.00136.50-2113-1.77%
2020/01/3000.001139.00138.00-1166-0.60%
2020/01/1600.007148.00149.00-7173-4.05%
2020/01/1500.001148.00147.50-1177-0.56%
2020/01/1300.003148.83148.50-3179-1.67%
2019/12/3100.001152.00152.00-1196-0.51%
2019/12/241150.0000.00150.0012080.48%
2019/12/0300.001150.50150.00-1252-0.40%
2019/11/261146.5000.00146.5012840.35%
2019/11/212144.5000.00144.5022840.70%
2019/11/206145.5000.00145.5062852.10%
2019/11/0500.001151.00151.50-1267-0.37%
2019/11/041151.001151.50152.0002690.00%
2019/10/252151.0000.00152.0022700.74%
2019/10/232148.001145.50148.5012670.37%
2019/10/1600.002143.50143.00-2271-0.74%
2019/10/1400.001143.50143.50-1273-0.37%
2019/10/091143.0000.00142.0012750.36%
2019/10/043143.1700.00141.5032761.08%
2019/09/1900.001142.00140.00-1283-0.35%
2019/09/1800.007140.07142.00-7280-2.50%
2019/09/1600.001140.00141.00-1279-0.36%
2019/09/123140.8300.00140.5032771.08%
2019/09/101142.501141.50141.5002750.00%
2019/09/093144.671145.00144.5022670.75%
2019/09/061150.5000.00150.5012530.39%
2019/09/0300.001153.50153.50-1246-0.41%
2019/08/302155.2500.00156.5022340.85%
2019/08/291156.5000.00155.5012320.43%
2019/08/201161.5000.00160.5012460.41%
2019/08/191161.5000.00161.5012460.40%
2019/08/1600.001162.00161.00-1247-0.40%
2019/08/1500.001158.50159.00-1247-0.40%
2019/08/1300.001157.00155.00-1247-0.40%
2019/08/122158.5000.00158.5022560.78%
2019/08/062155.5000.00157.0022710.74%
2019/08/0500.001160.00158.50-1277-0.36%
2019/07/311164.0000.00163.5013140.32%
2019/07/291168.5000.00168.5013370.30%
2019/07/2300.001161.50163.50-1330-0.30%
2019/07/2200.001165.00162.50-1324-0.31%
2019/07/1900.002157.50158.00-2314-0.64%
2019/07/161158.5000.00157.5013130.32%
2019/07/0200.001153.50155.00-1360-0.28%
2019/06/041151.001148.00148.0003900.00%
2019/05/1500.001169.00164.00-1364-0.27%
2019/05/131163.001164.00166.0003490.00%
2019/05/1000.001159.50161.00-1342-0.29%
2019/05/091167.0000.00156.5013330.30%
2019/05/083162.503164.67164.0003130.00%
2019/05/071159.501161.50162.0002980.00%
2019/04/2200.001155.50155.00-1287-0.35%
2019/04/192157.0000.00156.5022870.69%
2019/03/2500.001127.50128.50-1218-0.46%
2019/02/1100.001117.50120.00-1230-0.43%
2019/01/2900.001117.00117.00-1228-0.44%
2019/01/241116.0000.00116.5012260.44%
2019/01/2200.001118.50118.00-1222-0.45%
2019/01/212116.001117.00116.0012170.46%
2019/01/101110.5000.00109.0012230.45%
2019/01/033109.171107.00107.0022210.90%
2018/09/2100.001140.50139.50-1142-0.70%
2018/08/271137.5000.00136.0011030.97%
2018/08/1026132.9800.00131.50267634.00%
2018/08/0900.001133.50132.00-174-1.35%
2018/08/071131.5000.00130.501691.44%
2018/07/3100.001133.00132.00-166-1.50%
2018/07/121132.5000.00133.501621.61%
2018/06/2100.001129.00129.00-154-1.85%
2018/04/1800.001119.00118.00-169-1.43%
2018/04/121126.0000.00126.501721.38%
2018/03/281122.5000.00122.001761.31%
2018/01/1600.001134.50134.00-1119-0.84%
2018/01/101139.0000.00136.5011240.80%
〈台北紡織展〉廣越估明年Q2品牌客戶重返成長 全年將優於今年Anue鉅亨-2023/10/17
聚陽Q2每股賺3.33元同期高 廣越轉盈Anue鉅亨-2023/08/03
廣越 相關文章
廣越 相關影音