金雨 (4503)-第一金-華江券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.3
漲跌
▲1.7
漲幅
+3.23%
成交量
2,375張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	38	54.69	4	55.30	54.30	34	261	13.00%
2024/12/12	4	52.30	0	0.00	52.60	4	222	1.79%
2024/12/09	0	0.00	1	52.00	52.40	-1	224	-0.45%
2024/12/05	0	0.00	4	52.60	52.60	-4	215	-1.86%
2024/11/15	4	50.30	0	0.00	50.30	4	206	1.93%
2024/11/08	0	0.00	0	52.00	51.60	0	208	0.00%
2024/11/07	1	54.00	4	53.60	53.00	-3	204	-1.47%
2024/11/05	3	50.40	0	0.00	50.30	3	180	1.66%
2024/10/30	1	53.90	1	53.10	52.50	0	194	0.00%
2024/10/21	1	53.60	7	53.79	53.00	-6	176	-3.40%
2024/10/11	1	49.60	0	0.00	49.95	1	179	0.56%
2024/10/01	3	50.60	0	0.00	50.60	3	304	0.99%
2024/09/23	2	52.00	5	52.98	53.60	-3	428	-0.70%
2024/09/13	3	48.25	0	0.00	48.30	3	488	0.61%
2024/09/10	3	49.70	4	50.50	47.40	-1	543	-0.18%
2024/09/06	0	0.00	2	47.20	48.60	-2	542	-0.37%
2024/09/03	2	47.90	0	0.00	47.90	2	547	0.37%
2024/09/02	0	0.00	2	49.30	49.15	-2	550	-0.36%
2024/08/28	0	0.00	1	48.80	48.95	-1	607	-0.16%
2024/08/06	0	0.00	1	42.30	43.00	-1	845	-0.12%
2024/07/29	2	53.20	0	0.00	51.80	2	894	0.22%
2024/07/17	2	59.80	0	0.00	59.70	2	891	0.22%
2024/07/11	1	60.50	0	0.00	60.50	1	902	0.11%
2024/07/09	1.1	62.15	0	0.00	62.50	1.1	883	0.12%
2024/07/05	1	66.90	2	65.20	65.20	-1	866	-0.12%
2024/07/04	8	64.70	7	64.97	64.20	1	811	0.12%
2024/07/03	1	62.10	0	0.00	62.20	1	757	0.13%
2024/06/28	3	63.07	3	61.87	62.40	0	729	0.00%
2024/06/21	0	0.00	2.5	62.50	63.40	-2.5	746	-0.33%
2024/06/20	0	0.00	1	61.40	61.20	-1	733	-0.14%
2024/06/19	1	61.20	0	0.00	61.80	1	756	0.13%
2024/06/18	2	61.55	1	61.00	61.10	1	768	0.13%
2024/06/05	0	0.00	0	59.00	59.00	0	1,371	0.00%
2024/05/31	1	62.80	1	61.20	61.70	0	1,366	0.00%
2024/05/29	0.5	60.50	0	0.00	61.30	0.5	1,359	0.04%
2024/05/28	1	63.40	1	61.10	61.50	0	1,356	0.00%
2024/05/27	1	60.20	1	61.00	61.10	0	1,322	0.00%
2024/05/21	2	59.85	2	59.25	59.20	0	1,485	0.00%
2024/05/20	2	59.05	2	57.50	57.10	0	1,471	0.00%
2024/05/06	3	57.40	3	58.03	59.70	0	1,637	0.00%
2024/05/03	0	0.00	3	54.80	54.30	-3	1,616	-0.19%
2024/04/26	0	0.00	2	55.35	54.10	-2	1,613	-0.12%
2024/04/23	1	53.60	1	55.20	54.70	0	1,608	0.00%
2024/04/22	5	55.82	0	0.00	53.80	5	1,605	0.31%
2024/04/19	1	56.90	0	0.00	56.50	1	1,603	0.06%
2024/04/16	1	57.00	1	57.50	57.10	0	1,607	0.00%
2024/04/09	0	0.00	3	61.50	62.30	-3	1,583	-0.19%
2024/03/29	0	0.00	1	62.40	63.00	-1	1,565	-0.06%
2024/03/27	4	65.05	2	64.55	64.20	2	1,545	0.13%
2024/03/26	1	64.00	0	0.00	61.10	1	1,504	0.07%
2024/03/22	0	0.00	1	63.60	65.40	-1	1,474	-0.07%
2024/03/21	0	0.00	1	66.50	64.00	-1	1,446	-0.07%
2024/03/20	2	68.50	4	67.18	66.00	-2	1,418	-0.14%
2024/03/19	14	69.19	16	68.94	68.50	-2	1,357	-0.15%
2024/03/18	16	66.66	3	66.63	67.10	13	1,091	1.19%
2024/03/15	1	61.00	1	61.90	63.00	0	911	0.00%
2024/03/12	1	60.40	1	61.70	62.00	0	838	0.00%
2024/03/11	1	62.10	1	62.20	62.70	0	825	0.00%
2024/03/01	5	63.60	1	63.50	62.60	4	849	0.47%
2024/02/29	1	65.70	3	65.87	65.00	-2	830	-0.24%
2024/02/27	6	67.10	5	67.32	67.20	1	798	0.13%
2024/02/26	2	62.30	0	0.00	62.60	2	658	0.30%
2024/02/23	0	0.00	1	61.50	61.90	-1	643	-0.16%
2024/02/22	0	0.00	6	61.50	61.30	-6	620	-0.97%
2024/02/20	0	0.00	1	61.00	61.00	-1	596	-0.17%
2024/02/19	3	61.67	4	60.28	60.50	-1	568	-0.18%
2024/02/16	8	59.84	1	58.70	60.50	7	532	1.32%
2024/02/02	2	54.80	3	55.30	54.50	-1	425	-0.24%
2024/01/12	3	54.77	3	53.50	53.10	0	501	0.00%
2024/01/02	1	53.80	1	53.10	53.20	0	1,185	0.00%
2023/12/14	1	55.70	1	55.50	54.10	0	1,189	0.00%
2023/12/01	0	0.00	1	57.40	57.40	-1	1,145	-0.09%
2023/11/28	0	0.00	1	51.40	51.50	-1	1,065	-0.09%
2023/11/22	0	0.00	1	52.40	51.10	-1	1,079	-0.09%
2023/11/21	1	52.00	0	0.00	51.60	1	1,076	0.09%
2023/11/20	2	52.60	2	53.10	52.30	0	1,080	0.00%
2023/11/16	1	53.20	1	52.90	52.50	0	1,085	0.00%
2023/11/14	1	51.30	0	0.00	51.00	1	1,084	0.09%
2023/11/06	0	0.00	1	53.20	53.40	-1	1,085	-0.09%
2023/11/01	0	0.00	1	50.00	51.00	-1	1,099	-0.09%
2023/10/31	2	49.65	1	50.30	49.05	1	1,105	0.09%
2023/10/30	0	0.00	1	52.70	52.40	-1	1,116	-0.09%
2023/10/27	1	53.30	2	53.85	53.10	-1	1,144	-0.09%
2023/10/26	1	55.00	0	0.00	54.50	1	1,160	0.09%
2023/10/23	0	0.00	1	58.70	58.70	-1	1,345	-0.07%
2023/10/20	3	61.73	5	60.60	60.00	-2	1,359	-0.15%
2023/10/19	2	59.90	2	59.90	60.10	0	1,354	0.00%
2023/10/18	0	0.00	6	58.38	58.20	-6	1,347	-0.45%
2023/10/17	0	0.00	3	63.43	64.20	-3	1,343	-0.22%
2023/10/16	16	66.64	3	65.17	65.20	13	1,306	1.00%
2023/10/13	5	63.44	6	63.87	66.00	-1	1,110	-0.09%
2023/10/12	2	59.70	1	59.60	60.00	1	999	0.10%
2023/10/11	4	57.98	1	58.30	58.40	3	965	0.31%
2023/10/06	1	57.00	1	57.30	58.00	0	914	0.00%
2023/09/13	0	0.00	3	51.90	52.30	-3	1,765	-0.17%
2023/09/07	0	0.00	1	54.10	54.30	-1	1,797	-0.06%
2023/09/06	4	55.20	0	0.00	55.20	4	1,833	0.22%
2023/09/04	0	0.00	1	52.80	53.00	-1	1,878	-0.05%
2023/08/31	1	54.90	0	0.00	54.30	1	1,926	0.05%
2023/08/10	0	0.00	1	63.30	62.00	-1	2,345	-0.04%
2023/08/08	0	0.00	5	64.00	64.60	-5	2,519	-0.20%
2023/08/07	1	64.60	1	64.90	64.90	0	2,978	0.00%
2023/08/01	2	70.10	1	70.20	68.80	1	3,310	0.03%
2023/07/31	5	73.60	7	74.00	72.00	-2	3,282	-0.06%
2023/07/28	8	75.30	2	75.95	75.20	6	3,267	0.18%
2023/07/27	3	80.93	1	78.30	77.50	2	3,243	0.06%
2023/07/26	2	76.85	4	75.18	76.00	-2	3,131	-0.06%
2023/07/25	0	0.00	1	73.20	73.30	-1	3,082	-0.03%
2023/07/21	2	73.55	0	0.00	73.00	2	3,059	0.07%
2023/07/20	1	73.90	0	0.00	74.30	1	3,052	0.03%
2023/07/18	1	70.00	0	0.00	70.30	1	3,051	0.03%
2023/07/17	4	71.68	4	71.59	72.00	0	3,040	0.00%
2023/07/14	1	71.00	0	0.00	70.60	1	3,033	0.03%
2023/07/11	1	74.08	0	0.00	72.70	1	3,026	0.03%
2023/07/10	1	78.30	2	77.35	75.10	-1	3,029	-0.03%
2023/07/07	5	74.68	4.1	74.83	74.20	0.9	3,005	0.03%
2023/07/06	0.1	74.75	0	0.00	73.60	0.1	3,053	0.00%
2023/07/05	4	80.94	1	78.00	77.00	3	3,052	0.10%
2023/07/03	1	71.30	4	70.93	72.90	-3	2,868	-0.10%
2023/06/30	3	71.17	3	71.47	71.90	0	2,830	0.00%
2023/06/29	2	69.00	0	0.00	69.00	2	2,780	0.07%
2023/06/27	25	70.00	26	72.30	67.00	-1	2,708	-0.04%
2023/06/26	2	68.25	6	66.90	70.10	-4	2,503	-0.16%
2023/06/12	3	62.17	0	0.00	60.80	3	2,382	0.13%
2023/06/09	0	0.00	1	64.90	64.90	-1	2,353	-0.04%
2023/06/08	2	65.00	0	0.00	64.60	2	2,347	0.09%
2023/06/07	2	65.45	2	66.20	66.10	0	2,324	0.00%
2023/06/02	0	0.00	5	63.90	63.10	-5	2,299	-0.22%
2023/05/30	2	62.55	2	62.80	63.20	0	2,239	0.00%
2023/05/29	1	61.00	1	61.60	62.00	0	2,202	0.00%
2023/05/25	0	0.00	2	58.80	58.70	-2	2,181	-0.09%
2023/05/24	4	60.95	0	0.00	59.60	4	2,213	0.18%
2023/05/22	4	59.68	4	58.88	60.30	0	2,289	0.00%
2023/05/18	1	62.20	1	62.00	62.20	0	2,263	0.00%
2023/05/17	0	0.00	12	60.81	62.40	-12	2,244	-0.53%
2023/05/16	9	60.52	1	60.60	60.70	8	2,245	0.36%
2023/05/15	9	61.32	5	59.44	59.10	4	2,262	0.18%
2023/05/12	4	59.50	15	60.06	59.60	-11	2,248	-0.49%
2023/05/11	57	67.12	87	68.19	62.00	-30	2,150	-1.40%
2023/05/10	74	65.09	31	64.95	67.60	43	1,715	2.51%
2023/05/09	3	61.60	3	61.33	61.50	0	1,521	0.00%
2023/05/08	1	56.90	0	0.00	57.70	1	1,366	0.07%
2023/05/02	0	0.00	5	53.50	54.60	-5	1,336	-0.37%
2023/04/25	3	55.17	0	0.00	54.00	3	1,305	0.23%
2023/04/19	5	59.00	0	0.00	58.10	5	1,229	0.41%
2023/04/14	0	0.00	2	56.60	55.70	-2	1,182	-0.17%
2023/04/12	2	56.00	0	0.00	55.90	2	1,131	0.18%
2023/04/11	3	54.63	3	54.80	55.80	0	1,128	0.00%
2023/04/10	2	51.70	3	52.30	53.20	-1	1,030	-0.10%
2023/03/27	0	0.00	1	48.20	47.30	-1	1,085	-0.09%
2023/03/23	1	47.85	1	47.45	47.35	0	1,076	0.00%
2023/03/22	1	47.80	0	0.00	48.00	1	1,065	0.09%
2023/02/22	1	49.00	1	48.40	48.40	0	875	0.00%
2023/02/21	1	47.10	0	0.00	48.85	1	840	0.12%
2023/02/20	0	0.00	1	48.40	48.15	-1	796	-0.13%
2023/02/17	4	46.94	3	47.93	47.70	1	728	0.14%
2023/02/16	0	0.00	1	44.15	44.50	-1	667	-0.15%
2023/02/14	5	44.83	5	44.38	44.05	0	634	0.00%
2023/02/13	1	45.10	1	45.40	45.10	0	594	0.00%
2023/02/10	0	0.00	1	42.60	43.65	-1	536	-0.19%
2023/02/09	1	42.70	1	41.35	42.00	0	516	0.00%
2023/02/08	3	41.02	2	40.98	41.35	1	479	0.21%
2023/02/07	0	0.00	1	39.00	39.45	-1	450	-0.22%
2023/02/06	1	38.75	0	0.00	39.20	1	454	0.22%
2023/02/02	0	0.00	2	37.73	38.80	-2	455	-0.44%
2023/02/01	3	38.00	6	37.51	37.70	-3	453	-0.66%
2023/01/31	7	38.94	2	38.85	37.75	5	452	1.10%
2022/12/29	0	0.00	1	39.55	39.10	-1	459	-0.22%
2022/12/27	5	41.26	4	40.61	40.00	1	429	0.23%
2022/12/23	3	37.65	3	37.62	38.40	0	352	0.00%
2022/12/06	0	0.00	1	36.15	35.85	-1	970	-0.10%
2022/12/02	1	37.10	5	36.85	37.15	-4	978	-0.41%
2022/11/25	0	0.00	0.1	35.20	34.75	-0.1	1,029	0.00%
2022/11/24	0	36.00	0	0.00	36.00	0	1,042	0.00%
2022/11/22	0	0.00	2	36.10	35.90	-2	1,079	-0.19%
2022/11/08	0	0.00	2	35.73	35.60	-2	1,688	-0.12%
2022/11/07	3	36.33	1	35.50	35.50	2	1,690	0.12%
2022/11/02	0	0.00	1	32.40	33.55	-1	1,699	-0.06%
2022/11/01	1	32.15	0	0.00	32.15	1	1,703	0.06%
2022/10/17	1	30.65	0	0.00	32.50	1	1,940	0.05%
2022/10/14	1	32.15	1	33.15	32.15	0	1,950	0.00%
2022/10/07	2	36.80	0	0.00	36.90	2	2,024	0.10%
2022/10/06	0	0.00	1	37.25	37.20	-1	2,061	-0.05%
2022/10/04	2	37.80	1	38.00	37.70	1	2,128	0.05%
2022/09/29	0	0.00	2	37.18	36.80	-2	2,275	-0.09%
2022/09/28	4	38.53	1	38.10	36.50	3	2,356	0.13%
2022/09/27	2	35.98	2	36.28	37.00	0	2,433	0.00%
2022/09/23	8	39.23	6	39.75	38.00	2	2,533	0.08%
2022/09/22	0	0.00	2	37.90	38.85	-2	2,563	-0.08%
2022/09/21	0	37.80	0	0.00	37.65	0	2,614	0.00%
2022/09/20	1	38.40	0	0.00	38.45	1	2,693	0.04%
2022/09/19	1	38.55	3	39.30	38.15	-2	2,870	-0.07%
2022/09/16	5	41.71	3	43.45	41.30	2	3,104	0.06%
2022/09/15	11	45.43	10	45.46	43.70	1	3,097	0.03%
2022/09/14	2	43.00	2	43.03	43.05	0	3,148	0.00%
2022/09/13	2	39.78	1	39.35	39.15	1	3,238	0.03%
2022/09/12	0	0.00	4	38.10	38.40	-4	3,332	-0.12%
2022/09/07	2	36.85	0	0.00	37.05	2	3,808	0.05%
2022/09/05	2	37.30	1	37.10	37.00	1	3,984	0.03%
2022/08/31	1	40.00	1	40.00	40.00	0	4,455	0.00%
2022/08/26	2	40.98	4	40.65	40.60	-2	4,419	-0.05%
2022/08/25	10	42.00	8	42.13	41.30	2	4,385	0.05%
2022/08/24	3	40.37	3	40.43	39.85	0	4,259	0.00%
2022/08/23	1	38.00	0	0.00	38.25	1	4,230	0.02%
2022/08/22	1	38.80	1	39.40	38.80	0	4,236	0.00%
2022/08/19	1	40.90	2	40.45	40.25	-1	4,272	-0.02%
2022/08/18	10	40.36	8	40.41	39.60	2	4,286	0.05%
2022/08/17	2	38.10	4	38.43	38.65	-2	4,118	-0.05%
2022/08/16	0	0.00	2	35.10	35.15	-2	4,095	-0.05%
2022/08/15	0	0.00	2	35.00	34.95	-2	4,124	-0.05%
2022/08/12	1	35.50	0	0.00	35.40	1	4,139	0.02%
2022/08/11	0	0.00	2	36.08	36.50	-2	4,133	-0.05%
2022/08/10	1	35.50	0	0.00	35.65	1	4,122	0.02%
2022/08/08	1	36.80	7	36.15	36.15	-6	4,113	-0.15%
2022/08/03	12	40.15	1	40.25	37.40	11	4,083	0.27%
2022/07/29	1	38.90	2	39.28	39.80	-1	4,010	-0.02%
2022/07/28	1	38.80	0	0.00	37.50	1	3,982	0.03%
2022/07/27	1	38.30	0	0.00	38.30	1	3,976	0.03%
2022/07/26	1	37.70	1	37.90	37.60	0	3,966	0.00%
2022/07/19	3	40.27	2	40.40	40.00	1	3,888	0.03%
2022/07/18	2	40.95	1	40.80	40.35	1	3,896	0.03%
2022/07/15	0	0.00	1	38.90	39.85	-1	3,900	-0.03%
2022/07/14	1	39.45	1	39.20	39.50	0	3,890	0.00%
2022/07/13	2	37.85	1	38.50	38.35	1	3,853	0.03%
2022/07/12	0	0.00	1	36.20	35.80	-1	3,814	-0.03%
2022/07/11	1	40.00	1	38.90	39.30	0	3,780	0.00%
2022/07/08	1	38.35	0	0.00	38.00	1	3,734	0.03%
2022/07/07	11	35.84	0	0.00	37.35	11	3,697	0.30%
2022/07/06	11	36.07	23	36.75	36.05	-12	3,617	-0.33%
2022/07/05	6	40.43	11	36.55	36.30	-5	3,529	-0.14%
2022/07/04	0	0.00	6	40.35	40.30	-6	3,423	-0.18%
2022/06/30	0	0.00	3	44.53	44.55	-3	3,293	-0.09%
2022/06/29	12	45.16	1	45.20	45.90	11	3,237	0.34%
2022/06/28	3	45.30	4	45.73	45.25	-1	3,163	-0.03%
2022/06/27	16	44.82	14	45.11	45.25	2	3,068	0.07%
2022/06/24	8	44.63	9	43.90	43.45	-1	2,864	-0.03%
2022/06/23	1	40.80	1	41.20	41.20	0	2,582	0.00%
2022/06/22	13	42.87	15	42.70	40.00	-2	2,500	-0.08%
2022/06/21	7	39.95	6	40.51	41.30	1	2,175	0.05%
2022/06/20	0	0.00	1	39.15	37.70	-1	1,992	-0.05%
2022/06/17	4	41.76	8	42.14	41.85	-4	1,881	-0.21%
2022/06/16	3	40.95	3	41.85	42.35	0	1,523	0.00%
2022/06/15	3	38.98	7	38.59	38.50	-4	1,392	-0.29%
2022/06/14	33	37.61	32	37.21	37.90	1	1,315	0.08%
2022/06/13	11	38.52	7	38.98	39.00	4	1,200	0.33%
2022/06/10	9	36.09	12	36.65	37.50	-3	914	-0.33%
2022/06/09	0	0.00	3	32.50	34.10	-3	718	-0.42%
2022/06/08	0	0.00	3	30.90	31.00	-3	686	-0.44%
2022/06/06	50	30.50	50	30.95	30.80	0	681	0.00%
2022/06/01	4	33.50	0	0.00	33.50	4	662	0.60%
2022/05/31	3	33.20	0	0.00	33.20	3	639	0.47%
2022/05/30	2	32.80	2	32.98	33.20	0	617	0.00%
2022/05/27	3	32.87	1	32.00	32.80	2	596	0.34%
2022/05/26	2	31.38	4	30.50	31.10	-2	542	-0.37%
2022/05/25	0	0.00	1	30.50	30.80	-1	466	-0.21%
2022/05/24	4	29.99	0	0.00	28.00	4	412	0.97%
2022/05/23	1	27.35	1	28.30	29.00	0	376	0.00%
2022/05/20	3	26.78	3	26.97	26.40	0	342	0.00%
2022/05/18	0	0.00	1	25.80	25.75	-1	322	-0.31%
2022/05/16	1	26.35	0	0.00	25.45	1	324	0.31%
2022/05/13	0	0.00	1	24.05	24.70	-1	309	-0.32%
2022/05/12	5	24.88	1	24.75	24.70	4	307	1.30%
2022/04/22	0	0.00	2	25.70	26.00	-2	287	-0.70%
2022/04/21	5	24.40	4	26.10	26.40	1	262	0.38%
2022/04/20	1	23.25	0	0.00	24.00	1	219	0.46%
2022/03/08	0	0.00	1	27.20	26.65	-1	569	-0.18%
2022/03/03	1	29.60	0	0.00	30.00	1	602	0.17%
2022/02/14	0	0.00	1	31.40	31.00	-1	827	-0.12%
2022/02/11	1	33.40	0	0.00	32.35	1	834	0.12%
2022/02/10	0	0.00	1	32.05	32.30	-1	845	-0.12%
2022/02/08	1	32.55	1	32.00	32.25	0	860	0.00%
2022/01/26	1	28.60	0	0.00	29.05	1	869	0.11%
2022/01/03	1	33.40	0	0.00	31.25	1	2,748	0.04%
2021/12/27	0	0.00	2	31.25	31.10	-2	3,143	-0.06%
2021/12/23	0	0.00	2	32.53	32.30	-2	3,515	-0.06%
2021/12/22	2	33.60	0	0.00	32.90	2	3,567	0.06%
2021/12/21	0	0.00	1	32.30	32.10	-1	3,575	-0.03%
2021/12/17	2	33.15	2	33.25	32.20	0	3,740	0.00%
2021/12/16	0	0.00	1	32.10	32.20	-1	3,752	-0.03%
2021/12/13	1	31.85	1	32.55	32.10	0	3,828	0.00%
2021/12/10	1	32.95	2	32.45	31.65	-1	3,818	-0.03%
2021/12/09	4	31.68	4	30.28	31.85	0	3,749	0.00%
2021/12/08	3	29.18	2	30.00	30.25	1	3,675	0.03%
2021/12/07	0	0.00	2	27.50	27.50	-2	3,673	-0.05%
2021/12/03	0	0.00	1	27.00	26.75	-1	3,679	-0.03%
2021/12/02	3	26.12	0	0.00	26.10	3	3,683	0.08%
2021/12/01	2	26.80	0	0.00	26.80	2	3,690	0.05%
2021/11/26	5	30.29	10	30.58	30.05	-5	3,730	-0.13%
2021/11/25	2	28.23	9	28.24	29.05	-7	3,635	-0.19%
2021/11/24	2	26.55	1	26.60	26.45	1	3,613	0.03%
2021/11/23	5	26.40	1	26.55	26.10	4	3,624	0.11%
2021/11/22	4	26.75	0	0.00	26.75	4	3,628	0.11%
2021/11/19	2	27.80	1	26.80	26.80	1	3,627	0.03%
2021/11/18	3	28.32	0	0.00	27.95	3	3,616	0.08%
2021/11/17	1	28.80	0	0.00	28.90	1	3,607	0.03%
2021/11/15	0	0.00	1	29.75	29.75	-1	3,595	-0.03%
2021/11/12	1	29.15	0	0.00	29.30	1	3,586	0.03%
2021/11/09	0	0.00	1	28.85	30.10	-1	3,580	-0.03%
2021/11/05	1	29.90	0	0.00	30.20	1	3,641	0.03%
2021/11/03	1	30.65	2	29.65	29.80	-1	3,665	-0.03%
2021/11/02	1	30.90	8	30.45	29.20	-7	3,641	-0.19%
2021/11/01	2	30.88	13	30.90	31.10	-11	3,600	-0.31%
2021/10/28	4	29.38	0	0.00	28.70	4	3,514	0.11%
2021/10/27	6	30.67	1	31.85	30.70	5	3,474	0.14%
2021/10/26	4	30.71	3	30.47	29.70	1	3,415	0.03%
2021/10/25	6	31.35	1	31.35	31.35	5	3,370	0.15%
2021/10/22	14	31.18	16	31.95	33.00	-2	3,330	-0.06%
2021/10/19	2	38.58	2	37.45	37.70	0	3,107	0.00%
2021/10/18	6	39.13	6	38.91	38.55	0	2,997	0.00%
2021/10/15	4	37.79	31	36.61	37.50	-27	2,842	-0.95%
2021/10/14	35	37.91	6	38.91	35.80	29	2,662	1.09%
2021/10/13	7	37.08	6.1	37.67	38.25	0.9	2,306	0.04%
2021/10/12	2	33.28	17	34.22	34.80	-15	2,028	-0.74%
2021/10/08	23	33.70	7	34.58	32.80	16	1,916	0.83%
2021/10/07	32	31.53	32	31.96	32.45	0	1,705	0.00%
2021/10/06	3	30.80	0	0.00	30.85	3	1,516	0.20%
2021/10/05	1	28.20	1	28.05	28.05	0	1,429	0.00%
2021/10/04	2	28.55	1	29.20	28.90	1	1,383	0.07%
2021/10/01	3	31.33	5	31.84	28.10	-2	1,289	-0.16%
2021/09/30	1	29.55	2	30.40	30.45	-1	1,020	-0.10%
2021/09/29	3	27.40	0	0.00	27.70	3	904	0.33%
2021/09/28	0	0.00	20	25.73	25.20	-20	846	-2.36%
2021/09/27	26	26.77	6	27.28	26.25	20	819	2.44%
2021/09/24	0	0.00	7	27.20	27.20	-7	723	-0.97%
2021/09/22	7	24.70	0	0.00	22.50	7	602	1.16%
2021/09/06	0	0.00	1	22.80	21.55	-1	395	-0.25%
2021/08/31	1	20.75	0	0.00	19.85	1	298	0.33%
2021/08/30	0	0.00	2	21.85	21.85	-2	263	-0.76%
2021/08/11	2	20.00	1	21.60	18.50	1	170	0.59%
2021/08/10	2	19.65	1	19.45	19.65	1	96	1.04%
2021/08/09	4	17.90	4	17.70	17.90	0	50	0.00%
2020/09/14	0	0.00	1	17.75	17.50	-1	106	-0.94%
2020/09/11	1	16.80	0	0.00	17.45	1	105	0.95%
2020/07/28	0	0.00	3	21.15	20.25	-3	119	-2.52%
2020/07/27	3	22.05	0	0.00	22.05	3	117	2.55%
2020/07/03	0	0.00	2	22.05	21.95	-2	131	-1.52%
2020/06/30	2	23.55	2	23.10	23.45	0	123	0.00%
2020/06/29	2	22.73	0	0.00	22.10	2	117	1.70%
2020/06/24	0	0.00	10	22.81	23.15	-10	112	-8.88%
2020/06/23	0	0.00	1	21.95	21.05	-1	99	-1.00%
2020/06/22	1	20.90	6	20.35	22.10	-5	96	-5.18%
2020/06/19	6	20.10	0	0.00	20.10	6	83	7.21%
2020/04/24	1	16.90	3	17.08	17.15	-2	70	-2.85%
2020/04/23	0	0.00	1	17.80	17.80	-1	67	-1.48%
2020/04/21	1	16.50	0	0.00	16.35	1	60	1.66%
2020/04/20	0	0.00	2	17.40	17.20	-2	60	-3.33%
2020/04/17	2	18.35	2	18.05	18.05	0	59	0.00%
2020/04/15	5	18.54	0	0.00	18.40	5	58	8.56%
2020/04/14	1	17.45	1	18.05	18.15	0	55	0.00%
2020/04/10	1	14.60	1	14.80	15.00	0	47	0.00%
2020/04/09	1	14.25	1	15.05	14.95	0	47	0.00%
2020/04/08	4	14.21	2	14.70	14.30	2	46	4.27%
2020/03/19	0	0.00	2	13.75	13.50	-2	37	-5.31%
2020/03/04	0	0.00	1	20.10	20.15	-1	27	-3.66%
2020/02/26	0	0.00	1	20.30	20.30	-1	25	-3.86%
2020/02/24	0	0.00	9	20.60	20.60	-9	26	-34.05%
2020/02/21	0	0.00	2	21.15	20.95	-2	26	-7.48%
2020/02/19	0	0.00	3	20.75	20.80	-3	28	-10.51%
2020/02/18	0	0.00	4	20.61	20.70	-4	28	-13.83%
2020/02/17	0	0.00	2	20.80	20.85	-2	30	-6.63%
2020/02/14	0	0.00	1	20.60	20.60	-1	30	-3.26%
2020/02/13	0	0.00	6	20.52	20.50	-6	31	-19.23%
2020/02/12	0	0.00	5	20.44	20.55	-5	31	-15.65%
2020/02/11	0	0.00	6	20.29	20.35	-6	33	-18.06%
2020/02/10	0	0.00	2	20.43	20.45	-2	33	-5.99%
2019/10/14	0.1	25.90	0	0.00	26.00	0.1	34	0.29%
2019/07/25	0	0.00	2	26.10	26.10	-2	19	-10.02%
2019/04/25	0	0.00	0	28.65	28.90	0	81	-0.01%
2019/04/23	0	0.00	0	29.35	29.50	0	80	0.00%
2019/04/09	0	0.00	1	28.20	28.15	-1	73	-1.36%
2019/03/27	1	26.45	0	0.00	26.80	1	60	1.66%
2018/09/10	0	27.90	0	0.00	27.00	0	71	0.01%
2018/06/27	1	33.80	0	0.00	35.20	1	57	1.75%
2018/03/21	1	38.65	0	0.00	39.50	1	59	1.67%
2018/02/12	0	0.00	1	38.15	38.05	-1	123	-0.81%
2018/01/04	0	0.00	35	49.32	49.15	-35	117	-29.91%