台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▲2.1
  • 漲幅
    +4.16%
  • 成交量
    28,217
  • 產業
    上櫃 電機機械類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1030354045505560Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/091651.362251.9052.60-621,052-0.03%
2025/05/08250.25450.8550.50-220,611-0.01%
2025/05/07749.865.149.9649.601.920,5370.01%
2025/05/06750.371250.7951.30-520,493-0.02%
2025/05/051050.071249.6249.85-220,350-0.01%
2025/05/0217453.72132.454.3752.2041.620,0370.21% 大買/大賣/
2025/04/301350.202152.8853.00-818,723-0.04%
2025/04/292146.302447.5948.20-318,338-0.02%
2025/04/2811.245.02744.9044.454.218,0560.02%
2025/04/25344.082944.2745.45-2617,909-0.15%
2025/04/243143.94643.9643.502517,7650.14%
2025/04/23142.70442.5042.30-317,600-0.02%
2025/04/22440.08340.5240.15117,5420.01%
2025/04/21441.99141.7041.55317,4950.02%
2025/04/18743.81843.3443.30-117,476-0.01%
2025/04/17341.58342.4341.75017,3500.00%
2025/04/16943.90743.6143.25217,4020.01%
2025/04/15143.80844.3843.85-717,357-0.04%
2025/04/14340.8500.0041.00317,4080.02%
2025/04/1100.00140.9841.25-117,460-0.01%
2025/04/10137.85438.0838.10-317,630-0.02%
2025/04/09034.7000.0034.65017,8820.00%
2025/04/08238.5000.0038.50218,0330.01%
2025/04/07142.7500.0042.75118,1510.01%
2025/04/02346.15546.6847.50-218,296-0.01%
2025/04/01446.45147.0046.20318,5000.02%
2025/03/319.446.22647.7446.003.418,9120.02%
2025/03/28950.32750.1650.00219,0960.01%
2025/03/27251.50452.0352.00-219,523-0.01%
2025/03/26852.11151.7051.70720,6800.03%
2025/03/257654.646954.2353.50720,7350.03%
2025/03/24352.133353.4054.10-3019,789-0.15%
2025/03/21549.58149.5049.25419,9900.02%
2025/03/20450.38150.7050.20320,1340.01%
2025/03/19550.6200.0049.80520,2300.02%
2025/03/18552.66651.9851.90-120,4670.00%
2025/03/17352.431552.8752.80-1220,543-0.06%
2025/03/142351.311851.7052.00520,3940.02%
2025/03/131952.28351.9751.401620,2960.08%
2025/03/12849.68149.9550.90720,0350.03%
2025/03/11449.23149.3549.50319,9810.01%
2025/03/101752.2716.152.0051.900.919,9930.00%
2025/03/07254.30453.9553.40-220,074-0.01%
2025/03/06158.10155.5055.70020,3790.00%
2025/03/053258.074757.9157.90-1520,691-0.07%
2025/03/047260.2665.159.5358.106.922,8050.03%
2025/03/033959.9829.260.4758.009.822,4660.04%
2025/02/2717.163.1415.163.5960.702.122,1950.01%
2025/02/265262.8944.462.5461.907.621,5020.04%
2025/02/2549.862.354162.4561.908.820,6560.04%
2025/02/245257.1459.158.5359.90-718,310-0.04%
2025/02/212051.6532.252.8254.50-12.217,306-0.07%
2025/02/20350.403.149.6549.55-0.116,7030.00%
2025/02/19450.482850.4850.40-2416,556-0.14%
2025/02/185750.5888.150.7850.20-3116,220-0.19%
2025/02/179150.2546.249.6749.5044.815,6870.29%
2025/02/146.348.1711.148.7549.15-4.714,746-0.03%
2025/02/1321.345.08145.5045.3020.214,1010.14%
2025/02/12346.971147.1245.80-814,008-0.06%
2025/02/111143.781244.2943.90-113,819-0.01%
2025/02/10242.5500.0042.00213,9610.01%
2025/02/0600.00244.0043.50-214,226-0.01%
2025/02/05043.98242.9043.85-214,140-0.01%
2025/02/04140.5500.0040.05114,0970.01%
2025/01/17442.06042.6541.90414,7010.03%
2025/01/16144.05443.6844.00-314,784-0.02%
2025/01/15241.8000.0041.65214,8630.01%
2025/01/14242.30041.9542.30215,2190.01%
2025/01/10844.19544.0543.20316,3870.02%
2025/01/0900.0014.144.5244.25-14.116,639-0.08%
2025/01/08147.99147.6047.30016,6610.00%
2025/01/073.349.811149.8247.60-7.716,748-0.05%
2025/01/06349.02949.4349.50-616,601-0.04%
2025/01/032449.25949.2448.901516,5350.09%
2025/01/0200.00648.7948.60-616,312-0.04%
2024/12/31948.46548.7848.85416,1080.02%
2024/12/30447.86348.4047.00116,0250.01%
2024/12/272348.004547.8247.35-2215,952-0.14%
2024/12/26548.81148.6048.60415,8970.03%
2024/12/253550.0419.149.7050.6015.915,7690.10%
2024/12/24848.641647.5147.50-815,500-0.05%
2024/12/238749.536349.0449.002415,6150.15%
2024/12/2045.250.797351.0648.25-27.815,201-0.18%
2024/12/193047.5900.0048.403014,0530.21%
2024/12/18147.80347.5247.25-214,135-0.01%
2024/12/173347.9831.148.5948.451.914,2040.01%
2024/12/161245.321145.0145.20113,8300.01%
2024/12/13545.751144.3743.70-614,182-0.04%
2024/12/1213.147.342347.1046.10-9.914,643-0.07%
2024/12/112246.17646.4245.951615,2080.11%
2024/12/1000.00243.3042.90-215,446-0.01%
2024/12/09143.65744.5343.65-615,798-0.04%
2024/12/06745.73345.7845.50416,0230.02%
2024/12/0500.00146.0044.70-116,625-0.01%
2024/12/04246.93247.2047.05017,6850.00%
2024/12/031548.091547.6347.00019,1780.00%
2024/12/0210.348.321047.1446.850.319,4030.00%
2024/11/2928.247.082847.4547.850.219,2880.00%
2024/11/2867.551.105049.8447.1017.519,0930.09%
2024/11/2700.002552.2852.30-2517,908-0.14%
2024/11/26147.009.947.5847.60-8.917,728-0.05%
2024/11/252842.431142.8943.301718,0560.09%
2024/11/22340.94341.8042.30018,0270.00%
2024/11/21139.9500.0039.95117,9410.01%
2024/11/20640.0700.0040.05617,9310.03%
2024/11/1900.00940.6841.30-917,918-0.05%
2024/11/14242.8500.0041.55217,8560.01%
2024/11/13243.90643.5642.40-417,868-0.02%
2024/11/12743.16143.2543.05617,7840.03%
2024/11/11243.90943.4443.05-717,759-0.04%
2024/11/08745.7410.145.0544.50-3.117,749-0.02%
2024/11/07445.51646.3446.35-217,757-0.01%
2024/11/061244.231144.4343.30118,7710.01%
2024/11/0500.00244.1044.10-219,176-0.01%
2024/10/30741.611542.2241.65-821,710-0.04%
2024/10/291242.20141.8542.301121,8280.05%
2024/10/281642.971941.7041.25-321,996-0.01%
2024/10/25446.56245.6345.50221,9010.01%
2024/10/242346.262446.5545.90-121,7550.00%
2024/10/232345.342145.5945.35221,5240.01%
2024/10/22346.92746.6646.50-421,408-0.02%
2024/10/211047.892547.8147.50-1521,291-0.07%
2024/10/186247.026047.3647.70220,9050.01%
2024/10/171542.964045.3646.20-2520,000-0.12%
2024/10/162742.111441.5942.001319,6620.07%
2024/10/151139.60339.7839.65819,3830.04%
2024/10/14639.401038.8938.70-419,290-0.02%
2024/10/111040.00438.8537.80619,2380.03%
2024/10/091040.841240.3040.05-219,274-0.01%
2024/10/07843.61343.7042.95519,8760.03%
2024/10/040.343.49145.2543.85-0.819,8350.00%
2024/10/01246.78745.8445.60-519,796-0.03%
2024/09/27147.55247.0046.85-119,983-0.01%
2024/09/262.347.86746.9547.30-4.819,846-0.02%
2024/09/251249.141249.6348.15019,6340.00%
2024/09/24245.453246.8246.40-3019,226-0.16%
2024/09/230.547.00347.5246.40-2.519,071-0.01%
2024/09/202349.87350.0049.502018,9200.11%
2024/09/1941.449.4045.349.0350.60-3.918,604-0.02%
2024/09/1815.349.561849.8349.10-2.718,313-0.01%
2024/09/169850.4010049.9550.00-218,066-0.01%
2024/09/132149.817.149.7649.3013.917,4820.08%
2024/09/1231.148.843248.7851.40-0.916,855-0.01%
2024/09/116247.326347.4246.75-115,938-0.01%
2024/09/101148.80747.1847.30415,4840.03%
2024/09/09450.804.250.8451.00-0.215,0650.00%
2024/09/065451.954852.5752.00614,7710.04%
2024/09/0530.255.352756.4952.003.214,0070.02%
2024/09/045955.115854.7553.50112,8400.01%
2024/09/03452.88954.1355.30-511,254-0.04%
2024/09/023347.973548.4050.30-210,816-0.02%
2024/08/301851.731850.1349.00010,4090.00%
2024/08/297054.315552.8052.90159,9750.15%
2024/08/28350.97453.0053.20-18,630-0.01%
2024/08/271745.631546.7148.4028,3260.02%
2024/08/262.643.4800.0044.002.67,6070.03%
2024/08/22138.8000.0039.9017,5210.01%
2024/08/19541.0000.0040.9057,4530.07%
2024/08/1600.00241.0141.15-27,436-0.03%
2024/08/15041.20139.4540.90-17,411-0.01%
2024/08/14138.6500.0038.6517,3580.01%
2024/08/1300.00138.4038.50-17,335-0.01%
2024/08/1200.00037.0037.6507,3120.00%
2024/08/09338.52138.3538.3527,2560.03%
2024/08/087943.527643.0442.5537,1350.04%
2024/08/07739.921240.8041.60-55,836-0.09%
2024/08/062735.722835.4837.85-15,161-0.02%
2024/08/054637.234237.2834.4544,2890.09%
2024/08/02435.26337.9338.2512,8740.03%
2024/08/017034.807133.5734.80-12,517-0.04%
2024/07/31430.161631.4231.65-122,339-0.51%
2024/07/30027.95229.6028.80-22,053-0.10%
2024/07/22229.25829.2028.80-61,991-0.30%
2024/07/1600.00130.8530.55-11,937-0.05%
2024/07/1500.00131.2032.00-11,915-0.05%
2024/07/12030.201029.6029.60-101,872-0.53%
2024/07/11829.34029.0029.5581,7770.45%
2024/07/10128.162027.5028.60-191,648-1.15%
2024/07/094325.58324.2826.00401,4352.79%
2024/07/0800.00123.6523.65-1942-0.11%
2024/07/05121.5000.0021.5018970.11%
2024/07/0400.002019.5519.55-20849-2.36%
2024/07/03417.76417.7517.8007350.00%
2024/05/22116.7000.0016.6017110.14%
高鋒 相關文章
高鋒 相關影音