台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)
可現股當沖
  • 股價
    31.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    324
  • 產業
    上櫃 電機機械類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福裕 (4513)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00030.3030.3501,1460.00%
2025/01/1300.00030.3029.9501,1860.00%
2025/01/0700.00132.7532.60-11,320-0.08%
2024/12/25133.4000.0034.0011,7100.06%
2024/12/24033.6000.0033.1001,7490.00%
2024/12/17032.45132.8533.40-12,610-0.04%
2024/12/1600.00233.0532.55-22,727-0.07%
2024/12/1300.00133.0033.25-12,868-0.03%
2024/12/04237.5500.0037.5523,5520.06%
2024/11/29237.60238.1038.2503,9920.00%
2024/11/2800.00537.4638.05-54,201-0.12%
2024/11/27438.5100.0038.0044,4130.09%
2024/11/26139.70139.6539.4504,7570.00%
2024/11/25239.1300.0039.1024,9550.04%
2024/11/22740.462839.2539.25-215,159-0.41%
2024/11/21139.65140.4040.4005,3700.00%
2024/11/0400.002638.6138.60-267,719-0.34%
2024/11/01139.80139.4039.4007,7320.00%
2024/10/22241.6300.0041.7029,0440.02%
2024/10/2100.00242.7042.20-29,177-0.02%
2024/10/18243.20443.0542.70-29,280-0.02%
2024/10/1600.00144.2044.45-19,477-0.01%
2024/10/15546.84145.2545.1549,5810.04%
2024/10/1100.00444.7044.35-49,609-0.04%
2024/10/0800.00249.0548.80-29,633-0.02%
2024/10/071.151.500.851.8050.000.39,6050.00%
2024/10/04151.801.149.9851.50-0.19,5640.00%
2024/10/01255.95155.1054.4019,4880.01%
2024/09/30155.0000.0054.7019,4530.01%
2024/09/27155.30156.1054.6009,4340.00%
2024/09/26155.70155.1055.1009,3980.00%
2024/09/250.157.10658.8057.00-5.99,360-0.06%
2024/09/24757.17557.4057.2029,2750.02%
2024/09/23156.4000.0056.4019,1130.01%
2024/09/208.364.921765.9162.60-8.79,101-0.10%
2024/09/192068.87769.0069.50138,8570.15%
2024/09/18264.70465.8065.80-28,510-0.02%
2024/09/16458.701159.2359.90-78,411-0.08%
2024/09/1300.00158.0056.00-18,270-0.01%
2024/09/1100.00158.7058.80-18,155-0.01%
2024/09/102.963.48164.8060.201.98,1010.02%
2024/09/09260.7500.0061.0027,9630.03%
2024/09/051.270.56170.1066.900.27,9280.00%
2024/09/04164.75168.6069.1007,9380.00%
2024/09/03373.47674.4371.60-37,955-0.04%
2024/09/02475.98179.1074.5037,8880.04%
2024/08/30482.40681.4580.80-27,885-0.03%
2024/08/29781.86883.1882.00-17,747-0.01%
2024/08/281582.512382.4380.60-87,617-0.11%
2024/08/2717.879.101079.0979.107.87,3730.11%
2024/08/261679.061079.9175.1067,1930.08%
2024/08/23981.12182.0078.6086,9620.11%
2024/08/22783.13884.0285.90-16,601-0.02%
2024/08/21678.05278.0578.1046,3540.06%
2024/08/202.376.8500.0073.802.36,2140.04%
2024/08/19183.60482.5780.80-36,128-0.05%
2024/08/16384.67384.4383.1006,0330.00%
2024/08/15382.57381.1079.3005,8720.00%
2024/08/1416.382.102280.0678.00-5.75,727-0.10%
2024/08/13374.20572.0277.30-25,338-0.04%
2024/08/1200.00071.0070.3005,1980.00%
2024/08/09177.30977.1778.10-84,917-0.16%
2024/08/08767.90168.9071.0064,8020.12%
2024/08/0700.00264.6064.60-24,689-0.04%
2024/08/06258.80658.9058.80-44,580-0.09%
2024/08/05165.30965.3865.30-84,456-0.18%
2024/08/024472.483171.9472.50134,4140.29%
2024/08/012469.102869.7170.50-44,088-0.10%
2024/07/311363.281364.3165.7003,7470.00%
2024/07/30556.98757.0659.80-23,504-0.06%
2024/07/29755.46455.6554.4033,4370.09%
2024/07/26250.70151.8952.0013,3500.03%
2024/07/23052.50153.9051.80-13,426-0.03%
2024/07/22653.63651.6051.6003,3790.00%
2024/07/191254.12453.8553.9083,2490.25%
2024/07/1800.00152.7051.90-13,127-0.03%
2024/07/1700.00252.0052.20-23,078-0.06%
2024/07/16150.00248.6851.40-12,997-0.03%
2024/07/15347.00447.5146.80-12,955-0.03%
2024/07/12145.9500.0044.7512,9300.03%
2024/07/11144.55543.7244.80-42,994-0.13%
2024/07/10442.4300.0042.3542,9520.14%
2024/07/0400.00040.0539.8503,2870.00%
2024/06/26340.0500.0039.4533,4380.09%
2024/06/2500.00240.7340.45-23,453-0.06%
2024/06/20141.2500.0040.8013,4760.03%
2024/06/14543.13543.2542.6003,5840.00%
2024/06/122141.412041.1843.1013,5170.03%
2024/06/111946.372044.8243.15-13,459-0.03%
2024/06/072847.072747.3647.9013,3400.03%
2024/06/05545.43744.6345.45-23,207-0.06%
2024/06/0400.00041.9542.5003,0590.00%
2024/06/03442.59441.8643.1503,0030.00%
2024/05/31540.94640.6540.10-12,938-0.03%
2024/05/2300.00137.7037.00-13,017-0.03%
2024/05/20240.10241.2040.1502,9450.00%
2024/05/17240.25140.2540.8512,9160.03%
2024/05/16239.73239.8840.0502,8880.00%
2024/05/15838.3600.0037.9082,8360.28%
2024/05/14138.80139.4038.7002,8110.00%
2024/05/07339.8300.0039.9532,6370.11%
2024/05/0600.00241.9541.55-22,573-0.08%
2024/05/03140.70140.5040.5502,5210.00%
2024/05/02541.45541.8441.0002,4680.00%
2024/04/29440.44141.0040.0032,3140.13%
2024/04/2600.00038.9039.4502,1780.00%
2024/04/23038.7100.0037.5502,0910.00%
2024/04/22540.09239.6338.2032,0410.15%
2024/04/1900.00237.4037.90-21,948-0.10%
2024/04/18236.5800.0036.7021,8580.11%
2024/04/17635.82435.0434.8521,8080.11%
2024/04/15742.34443.6838.2531,6280.18%
2024/04/12541.22542.0442.4501,4740.00%
2024/04/11139.30138.2539.3001,3670.00%
2024/04/103335.661735.5237.20161,2561.27%
2024/04/09934.67234.8034.8071,1910.59%
2024/04/01828.631128.1229.05-31,033-0.29%
2024/03/27828.2500.0028.1089680.83%
2024/03/262027.89028.0027.85209302.15%
2024/03/2200.00226.7026.75-2893-0.22%
2024/03/211027.8000.0026.85108771.14%
2024/03/20225.70126.6527.1018040.12%
2024/03/14123.603123.6023.50-30643-4.66%
2024/03/1200.00123.9524.20-1614-0.16%
2024/03/11224.58124.6024.3015890.17%
2024/03/083123.1500.0023.25315146.03%
2024/03/0600.001023.3023.00-10467-2.14%
2024/03/0400.001523.2523.00-15413-3.63%
2024/02/292922.9200.0023.15293548.17%
2024/02/2700.003421.4021.55-34250-13.56%
清景麟入主 林聰麟:福裕磨床事業仍強 短期不會改列營建股Anue鉅亨-2024/04/10
福裕 相關文章
福裕 相關影音