東台 (4526)-第一金-華江券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
1,119張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	28.40	0	0.00	28.65	5	5,058	0.10%
2025/01/17	5	28.83	5	28.84	28.50	0	5,325	0.00%
2025/01/16	0	0.00	1	29.45	29.00	-1	5,635	-0.02%
2025/01/14	2.1	29.16	1	29.00	29.20	1.1	6,231	0.02%
2025/01/10	7.1	30.00	0	0.00	29.60	7.1	6,410	0.11%
2025/01/09	1	31.30	20	30.96	30.10	-19	6,541	-0.29%
2025/01/08	11	33.26	9	33.54	33.05	2	6,511	0.03%
2025/01/07	2	32.78	1	33.30	32.65	1	6,401	0.02%
2025/01/06	5	33.12	13	33.18	32.70	-8	6,416	-0.12%
2025/01/03	18	33.48	6	33.38	33.25	12	6,393	0.19%
2025/01/02	2	32.50	0	0.00	31.75	2	6,270	0.03%
2024/12/31	0	0.00	0.2	32.50	32.40	-0.2	6,341	0.00%
2024/12/26	1	33.25	0	0.00	32.35	1	6,540	0.02%
2024/12/25	3.8	33.34	2	33.73	33.65	1.8	6,621	0.03%
2024/12/24	0	0.00	2	32.88	32.90	-2	6,617	-0.03%
2024/12/23	2	33.30	3	32.70	32.65	-1	6,735	-0.02%
2024/12/20	7	32.15	24	32.23	32.10	-17	6,917	-0.25%
2024/12/19	0	0.00	1	31.20	31.10	-1	6,966	-0.01%
2024/12/17	1	31.10	1	31.10	31.35	0	7,729	0.00%
2024/12/16	1	29.70	0.1	30.20	29.60	1	7,719	0.01%
2024/12/13	5	30.60	0	0.00	30.10	5	7,759	0.06%
2024/12/12	0	32.00	7	32.36	31.60	-7	7,754	-0.09%
2024/12/09	5	31.08	0	0.00	30.60	5	7,795	0.06%
2024/12/06	4	31.70	0	0.00	31.50	4	7,802	0.05%
2024/12/05	4	31.73	0	0.00	31.55	4	7,834	0.05%
2024/12/04	4	31.96	0	0.00	31.90	4	7,871	0.05%
2024/12/03	1	31.90	2	31.80	32.15	-1	7,936	-0.01%
2024/12/02	8.1	32.58	1	32.00	31.75	7.1	8,051	0.09%
2024/11/29	1.3	32.40	8	32.22	32.50	-6.7	8,765	-0.08%
2024/11/28	13.1	32.46	2.2	32.60	32.05	10.9	10,967	0.10%
2024/11/27	50	35.98	24	35.93	34.20	26	12,775	0.20%
2024/11/26	49	33.75	47	33.91	34.30	2	12,607	0.02%
2024/11/22	3	31.77	1	31.50	31.20	2	12,944	0.02%
2024/11/21	0	0.00	1	31.60	31.40	-1	12,989	-0.01%
2024/11/20	2	31.60	2	31.15	31.15	0	13,065	0.00%
2024/11/19	0	0.00	6	30.98	31.50	-6	13,102	-0.05%
2024/11/18	7	30.97	5.2	30.66	30.70	1.8	13,165	0.01%
2024/11/15	4	31.85	4	32.45	31.65	0	13,337	0.00%
2024/11/14	6	32.29	6	33.22	32.25	0	13,409	0.00%
2024/11/13	0	0.00	0.2	31.95	31.80	-0.2	13,329	0.00%
2024/11/12	2	31.60	1	32.20	32.30	1	13,428	0.01%
2024/11/11	2	33.43	0	0.00	33.15	2	13,495	0.01%
2024/11/08	5.1	34.31	0.2	34.05	34.00	4.9	13,534	0.04%
2024/11/07	15	35.38	10	34.96	35.60	5	13,577	0.04%
2024/11/06	74	34.65	64	34.84	34.00	10	13,435	0.07%
2024/11/05	1	34.00	9	32.97	34.70	-8	13,129	-0.06%
2024/11/04	0	0.00	4	31.76	31.55	-4	13,125	-0.03%
2024/11/01	1	31.80	1	31.95	32.20	0	13,203	0.00%
2024/10/30	0	0.00	2	32.60	31.95	-2	13,364	-0.01%
2024/10/29	7	32.96	5	33.31	32.30	2	13,546	0.01%
2024/10/25	4	34.33	10	34.28	33.95	-6	13,900	-0.04%
2024/10/24	17	35.91	10	35.95	35.00	7	13,902	0.05%
2024/10/23	22	36.01	26.4	35.92	35.70	-4.4	13,858	-0.03%
2024/10/22	1	35.30	7	35.10	35.60	-6	13,734	-0.04%
2024/10/21	10	35.47	7	34.82	35.75	3	13,723	0.02%
2024/10/18	1	32.23	1	33.20	33.75	0	13,303	0.00%
2024/10/17	15	33.08	4	33.20	33.05	11	13,273	0.08%
2024/10/16	24	32.23	13	32.35	32.25	11	13,209	0.08%
2024/10/15	1	31.85	4	30.99	31.00	-3	13,281	-0.02%
2024/10/14	0	0.00	7	31.07	31.20	-7	13,392	-0.05%
2024/10/11	0	0.00	1	31.40	31.45	-1	13,384	-0.01%
2024/10/09	5	32.97	7	32.24	32.00	-2	13,414	-0.01%
2024/10/07	1	33.55	13	33.98	34.15	-12	13,383	-0.09%
2024/10/04	11.1	33.54	0	0.00	32.70	11.1	13,422	0.08%
2024/10/01	1.1	34.19	0	0.00	34.90	1.1	13,488	0.01%
2024/09/30	1	34.80	6	34.97	34.75	-5	13,464	-0.04%
2024/09/27	1	35.35	9	36.13	35.10	-8	13,447	-0.06%
2024/09/26	12.1	35.61	10	35.27	35.15	2.1	13,343	0.02%
2024/09/25	7	35.80	17	36.12	35.60	-10	13,284	-0.08%
2024/09/24	13.1	36.32	3	36.72	35.65	10.1	13,121	0.08%
2024/09/23	9.1	36.87	9	36.63	36.35	0.1	12,925	0.00%
2024/09/20	31	39.39	14	39.18	38.00	17	13,667	0.12%
2024/09/19	2.1	39.74	13	39.01	40.20	-10.9	13,539	-0.08%
2024/09/18	7	37.42	0	0.00	37.45	7	13,987	0.05%
2024/09/16	1	37.35	1	37.20	37.45	0	14,766	0.00%
2024/09/13	3	36.37	4	36.36	36.65	-1	16,643	-0.01%
2024/09/12	4	35.68	2	35.93	36.10	2	16,753	0.01%
2024/09/11	0	0.00	2	34.50	34.25	-2	17,134	-0.01%
2024/09/10	6	36.83	4	36.06	35.00	2	17,161	0.01%
2024/09/09	24	36.76	4	36.47	36.80	20	17,152	0.12%
2024/09/06	1	36.35	6	36.07	36.20	-5	17,120	-0.03%
2024/09/05	3	36.23	1	36.75	35.40	2	17,088	0.01%
2024/09/04	6	36.67	24	36.73	36.60	-18	17,058	-0.11%
2024/09/03	2	37.55	14	36.94	37.80	-12	17,033	-0.07%
2024/09/02	69	37.38	56	37.32	37.10	13	16,937	0.08%
2024/08/30	97	39.65	74.1	39.04	39.35	22.9	16,279	0.14%
2024/08/29	236	37.44	258.4	35.92	38.60	-22.4	14,290	-0.16%	大買/大賣/
2024/08/28	16	34.03	44.5	34.97	35.10	-28.5	12,421	-0.23%
2024/08/27	3	30.07	10	31.05	31.95	-7	11,972	-0.06%
2024/08/26	11	28.63	21	28.79	29.05	-10	11,678	-0.09%
2024/08/23	2.5	27.56	1	27.70	27.40	1.5	11,523	0.01%
2024/08/22	5	27.87	5	27.68	27.35	0	11,591	0.00%
2024/08/21	1	27.95	0	0.00	27.50	1	11,640	0.01%
2024/08/20	11	28.12	12	28.59	28.00	-1	11,618	-0.01%
2024/08/19	78	28.39	67	28.64	28.25	11	11,558	0.10%
2024/08/16	6	27.70	4	27.73	27.55	2	11,447	0.02%
2024/08/15	2	26.45	2	26.70	26.35	0	11,357	0.00%
2024/08/14	32	26.97	33	27.94	26.80	-1	11,317	-0.01%
2024/08/13	3	27.53	3	27.43	27.65	0	11,188	0.00%
2024/08/12	0.1	26.30	0	0.00	26.15	0.1	11,073	0.00%
2024/08/09	6	27.66	6	27.13	26.80	0	11,015	0.00%
2024/08/08	8	25.94	5	26.40	26.15	3	10,915	0.03%
2024/08/07	0	0.00	2	24.35	25.60	-2	10,822	-0.02%
2024/08/06	1	22.55	0	0.00	23.30	1	10,758	0.01%
2024/08/05	3	25.18	3	25.52	25.05	0	10,655	0.00%
2024/08/02	4	28.08	7	28.33	27.80	-3	10,566	-0.03%
2024/08/01	9	29.34	6.2	28.93	28.85	2.8	10,419	0.03%
2024/07/31	24.1	28.92	16	28.54	28.00	8.1	10,252	0.08%
2024/07/30	8.1	27.88	12	28.36	28.60	-3.9	10,040	-0.04%
2024/07/29	5	27.39	2	28.50	26.55	3	10,026	0.03%
2024/07/26	2	28.13	2	28.38	28.00	0	10,412	0.00%
2024/07/23	4	28.51	10	28.17	28.55	-6	10,373	-0.06%
2024/07/22	5	27.74	3	27.42	27.30	2	10,213	0.02%
2024/07/19	0.5	27.50	0	0.00	27.10	0.5	10,133	0.00%
2024/07/18	93	28.28	1	28.05	28.00	92	10,125	0.91%
2024/07/17	6	28.97	8	29.00	28.55	-2	10,235	-0.02%
2024/07/16	14	29.31	2	30.18	28.75	12	10,208	0.12%
2024/07/15	10	33.62	8	33.48	32.10	2	10,056	0.02%
2024/07/12	3	32.45	0	0.00	32.80	3	10,061	0.03%
2024/07/11	6	32.25	0	0.00	32.50	6	10,138	0.06%
2024/07/10	0	0.00	1.2	33.93	33.50	-1.2	10,098	-0.01%
2024/07/09	3.1	32.49	6	32.50	33.50	-2.9	10,126	-0.03%
2024/07/08	3.1	35.68	1	33.60	34.00	2.1	10,583	0.02%
2024/07/05	7	34.49	27.2	34.89	35.65	-20.2	10,481	-0.19%
2024/07/04	1	32.40	8	32.34	32.45	-7	10,324	-0.07%
2024/07/03	0.1	31.10	0	0.00	31.10	0.1	10,294	0.00%
2024/07/01	0	0.00	3	31.38	31.65	-3	10,366	-0.03%
2024/06/28	1	31.50	2	31.50	31.50	-1	10,365	-0.01%
2024/06/27	11.1	31.46	0	0.00	31.00	11.1	10,384	0.11%
2024/06/26	30.1	33.27	18	33.04	33.00	12.1	10,485	0.12%
2024/06/25	10	31.28	16	31.42	31.95	-6	9,823	-0.06%
2024/06/24	44	31.88	37	32.05	30.70	7	9,717	0.07%
2024/06/21	86	30.56	171	30.68	31.35	-85	9,268	-0.92%	大賣/
2024/06/20	99	28.07	104	28.35	30.95	-5	8,718	-0.06%	大賣/
2024/06/19	5	27.70	3.1	28.45	28.45	1.9	6,784	0.03%
2024/06/18	153.5	24.84	89	25.59	25.90	64.5	6,657	0.97%	大買/
2024/06/17	2	23.75	1	23.60	23.55	1	6,338	0.02%
2024/06/14	1	22.95	0	0.00	23.10	1	6,276	0.02%
2024/06/12	6	22.51	0	0.00	22.80	6	6,227	0.10%
2024/06/11	2	23.18	1	23.10	23.05	1	6,215	0.02%
2024/06/06	9	23.77	31	23.57	23.20	-22	6,161	-0.36%
2024/06/04	8	24.59	1	24.20	24.05	7	6,016	0.12%
2024/06/03	0	0.00	1	23.75	23.10	-1	5,773	-0.02%
2024/05/31	4	23.35	10	23.09	23.00	-6	5,723	-0.10%
2024/05/30	0	0.00	3	23.22	23.30	-3	5,715	-0.05%
2024/05/29	38	24.15	11	24.27	24.15	27	5,691	0.47%
2024/05/28	10	23.88	38	23.87	23.55	-28	5,639	-0.50%
2024/05/27	3	23.10	8	23.30	23.25	-5	5,531	-0.09%
2024/05/24	3	21.80	1	22.00	21.75	2	5,523	0.04%
2024/05/23	2	21.65	3	21.60	21.70	-1	5,970	-0.02%
2024/05/22	5	21.68	4	21.64	22.05	1	6,031	0.02%
2024/05/21	0	0.00	1	20.40	20.75	-1	6,069	-0.02%
2024/05/16	1	20.20	20	20.30	20.15	-19	6,033	-0.31%
2024/05/14	1	20.75	2	20.65	20.65	-1	6,000	-0.02%
2024/05/13	2	21.25	0	0.00	20.90	2	5,970	0.03%
2024/05/07	1	22.50	0	0.00	22.65	1	5,872	0.02%
2024/05/06	5	22.65	3	22.55	22.60	2	5,838	0.03%
2024/05/03	5	23.11	0	0.00	22.85	5	5,805	0.09%
2024/05/02	1	23.10	20	23.65	23.15	-19	5,829	-0.33%
2024/04/30	37	24.84	18	24.79	24.70	19	5,651	0.34%
2024/04/29	4	22.64	1	22.85	22.90	3	5,182	0.06%
2024/04/25	1	23.40	1	23.40	23.55	0	5,067	0.00%
2024/04/24	0	0.00	11	24.14	24.00	-11	5,033	-0.22%
2024/04/23	17	24.29	13	24.20	23.75	4	4,966	0.08%
2024/04/22	27	23.28	0	0.00	23.30	27	4,785	0.56%
2024/04/19	2	24.03	0	0.00	24.00	2	4,736	0.04%
2024/04/18	82	24.51	4	24.85	24.40	78	4,643	1.68%
2024/04/17	3	24.10	15	23.96	23.95	-12	4,457	-0.27%
2024/04/16	3	22.38	0	0.00	22.60	3	4,330	0.07%
2024/04/15	5	22.70	5	23.00	22.90	0	4,271	0.00%
2024/04/12	16	23.57	21	24.01	23.75	-5	4,180	-0.12%
2024/04/11	1	22.65	0	0.00	22.40	1	3,667	0.03%
2024/04/10	0	0.00	1	23.00	22.70	-1	3,637	-0.03%
2024/04/03	4	22.84	6.2	23.16	22.60	-2.2	3,516	-0.06%
2024/04/02	12	22.35	0	0.00	22.30	12	3,383	0.35%
2024/04/01	3	22.45	0	0.00	22.20	3	3,328	0.09%
2024/03/29	4	23.46	122	23.67	22.80	-118	3,258	-3.62%	大賣/鉅額交易
2024/03/28	141	23.49	4	23.29	23.60	137	3,025	4.53%	大買/鉅額交易
2024/03/27	12	23.02	2.3	22.70	24.00	9.7	2,731	0.35%
2024/03/26	2	22.09	21.1	21.60	21.85	-19.1	2,330	-0.82%
2024/03/25	0	0.00	47.8	22.11	22.20	-47.8	2,150	-2.22%
2024/03/22	0	0.00	13	20.25	20.20	-13	1,869	-0.70%
2024/03/21	4	19.96	0	0.00	20.10	4	1,851	0.22%
2024/03/20	3	20.32	2	20.40	19.95	1	1,822	0.05%
2024/03/15	10	19.10	0	0.00	19.00	10	1,711	0.58%
2024/03/14	0	0.00	10	19.65	19.30	-10	1,701	-0.59%
2024/03/11	0	0.00	0.5	19.97	19.95	-0.5	1,677	-0.03%
2024/03/06	1	20.30	0	0.00	20.35	1	1,616	0.06%
2024/03/05	4	20.63	0	0.00	20.25	4	1,600	0.25%
2024/03/04	2	21.05	2	20.93	20.85	0	1,569	0.00%
2024/03/01	4	21.69	3	22.40	21.10	1	1,554	0.06%
2024/02/29	1	20.80	1	20.80	20.90	0	1,428	0.00%
2024/02/26	21.3	22.59	4	22.29	22.10	17.3	1,243	1.39%
2024/02/23	0	0.00	32.1	22.80	22.80	-32.1	756	-4.24%
2024/02/22	1	20.20	0	0.00	20.75	1	663	0.15%