慶騰 (4534)-第一金-華江券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
464張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	20.65	0	0.00	20.75	1	896	0.11%
2025/01/14	0	0.00	0	20.50	20.65	0	900	0.00%
2025/01/09	1	21.20	0	0.00	20.85	1	934	0.11%
2024/12/27	1	24.10	2	24.53	24.00	-1	938	-0.11%
2024/12/26	4	25.18	0	0.00	24.80	4	922	0.43%
2024/12/25	0	0.00	1	26.50	26.35	-1	893	-0.11%
2024/12/24	16	25.42	6	25.00	24.80	10	861	1.16%
2024/12/23	24	25.67	1	24.95	25.30	23	859	2.68%
2024/12/20	2	26.13	13	26.12	26.70	-11	793	-1.39%
2024/12/19	1	24.30	1	24.25	24.30	0	668	0.00%
2024/12/18	11	22.00	1	22.10	22.10	10	626	1.59%
2024/12/11	0	0.00	3	22.65	22.45	-3	608	-0.49%
2024/12/09	0	0.00	1	22.20	23.10	-1	650	-0.15%
2024/12/06	1	22.95	1	23.85	22.80	0	657	-0.01%
2024/12/05	1	23.15	0	0.00	23.40	1	675	0.15%
2024/12/04	0	22.10	0	0.00	22.00	0	718	0.00%
2024/12/02	0	0.00	6	22.00	22.00	-6	878	-0.68%
2024/11/28	0	0.00	4	18.95	19.00	-4	931	-0.43%
2024/11/20	4	19.35	0	0.00	19.35	4	1,109	0.36%
2024/11/12	2	20.70	0	0.00	21.10	2	1,461	0.14%
2024/10/25	1	22.25	0	0.00	22.20	1	1,858	0.05%
2024/09/25	1	25.50	1	24.60	25.75	0	2,680	0.00%
2024/09/23	0	0.00	1	23.55	23.45	-1	2,709	-0.04%
2024/09/13	1	25.55	0	0.00	24.90	1	2,834	0.04%
2024/09/12	3	25.12	1	25.50	25.65	2	2,914	0.07%
2024/09/11	0	0.00	1	24.30	24.20	-1	3,008	-0.03%
2024/09/10	2	25.40	1	26.00	24.20	1	3,080	0.03%
2024/09/09	0	0.00	10	25.88	26.00	-10	3,071	-0.33%
2024/09/06	0	0.00	10	27.40	26.50	-10	3,099	-0.32%
2024/09/05	12	29.46	0	28.90	27.85	12	3,083	0.39%
2024/09/04	2	29.68	5	28.44	29.30	-3	3,047	-0.10%
2024/09/03	14	29.88	9	30.43	30.50	5	2,999	0.17%
2024/09/02	0	0.00	5	28.58	28.50	-5	2,941	-0.17%
2024/08/29	4	27.65	18	27.69	27.60	-14	3,034	-0.46%
2024/08/28	6	28.05	11	28.18	28.60	-5	3,059	-0.16%
2024/08/23	6	26.02	0	0.00	26.00	6	2,976	0.20%
2024/08/21	13	27.23	0	0.00	26.50	13	2,943	0.44%
2024/08/20	6	27.50	0	0.00	27.20	6	2,916	0.21%
2024/08/19	1	28.00	0	0.00	28.00	1	2,878	0.03%
2024/08/16	8	29.81	8	29.46	29.25	0	2,838	0.00%
2024/08/15	2	28.48	1	28.80	28.80	1	2,775	0.04%
2024/08/14	12	29.61	3	28.33	29.60	9	2,733	0.33%
2024/08/13	1	27.55	0	0.00	28.40	1	2,606	0.04%
2024/08/12	0	0.00	1	25.70	25.85	-1	2,549	-0.04%
2024/08/09	1	27.65	3	26.92	26.65	-2	2,510	-0.08%
2024/08/08	2	25.65	0	0.00	26.00	2	2,430	0.08%
2024/08/06	0	0.00	1	21.45	21.50	-1	2,360	-0.04%
2024/08/02	1	24.75	7	26.40	26.40	-6	2,287	-0.26%
2024/08/01	0	0.00	10	24.00	24.00	-10	2,213	-0.45%
2024/07/31	1	21.95	0	0.00	21.85	1	2,204	0.05%
2024/07/29	2	22.43	49	21.73	21.45	-47	2,182	-2.15%
2024/07/26	3	22.70	1	23.25	23.30	2	2,155	0.09%
2024/07/23	5	23.41	41	23.20	23.50	-36	2,133	-1.69%
2024/07/22	2	25.70	0	0.00	25.70	2	2,088	0.10%
2024/07/19	5	28.78	15	29.52	28.55	-10	2,043	-0.49%
2024/07/18	0	0.00	10	27.77	27.90	-10	2,009	-0.50%
2024/07/17	20	28.30	1	28.20	28.10	19	2,001	0.95%
2024/07/16	11	28.57	4	27.95	28.10	7	1,991	0.35%
2024/07/15	0	0.00	0	27.05	26.60	0	1,974	0.00%
2024/07/12	16	28.28	0	0.00	28.00	16	1,956	0.82%
2024/07/11	35	29.36	0	0.00	28.80	35	1,939	1.80%
2024/07/10	26	27.26	1.5	26.18	28.35	24.5	1,906	1.29%
2024/07/09	16	26.34	1	24.75	27.45	15	1,867	0.80%
2024/07/08	2	27.50	13	27.45	27.45	-11	1,819	-0.60%
2024/07/05	16.1	29.93	61	30.15	30.35	-44.9	1,762	-2.55%
2024/07/04	0	0.00	13	28.05	28.05	-13	1,551	-0.84%
2024/07/03	5	24.30	0	0.00	25.50	5	1,526	0.33%
2024/07/02	16.3	22.91	22	21.33	23.20	-5.7	1,479	-0.39%
2024/07/01	32.1	20.64	11	19.31	21.10	21.1	1,362	1.55%
2024/06/28	0	0.00	70	19.33	19.20	-70	1,241	-5.64%
2024/06/27	0.2	17.95	0	0.00	17.60	0.2	1,192	0.02%
2024/06/26	10	18.65	0	0.00	18.30	10	1,170	0.85%
2024/06/21	90	18.93	20	19.16	18.95	70	1,072	6.52%
2024/06/20	22	18.72	4	19.00	18.65	18	1,035	1.74%
2024/06/19	22	17.99	10	19.00	19.15	12	1,000	1.20%
2024/06/18	10	18.50	0	0.00	19.35	10	908	1.10%
2024/06/17	0	0.00	449	17.75	18.00	-449	798	-56.26%	大賣/鉅額交易
2024/06/14	1	16.40	0	0.00	16.40	1	715	0.14%
2024/06/13	2	15.60	5	16.22	16.80	-3	688	-0.44%
2024/06/12	50	15.85	0	0.00	15.90	50	648	7.71%
2024/06/11	50	15.77	5	16.20	16.20	45	627	7.17%
2024/06/07	10	15.80	8	16.16	16.25	2	603	0.33%
2024/06/06	208	16.04	0	0.00	16.20	208	573	36.28%	大買/鉅額交易
2024/06/05	142	15.66	1	15.00	16.10	141	495	28.43%	大買/鉅額交易
2024/06/04	0	0.00	0.5	15.17	14.65	-0.5	435	-0.11%
2024/05/31	0	0.00	2.2	13.31	13.35	-2.2	311	-0.71%
2024/05/21	4	12.39	1	12.30	12.45	3	501	0.60%
2024/05/20	1	12.05	263.5	11.76	12.00	-262.5	542	-48.40%	大賣/鉅額交易
2024/05/17	0	0.00	0.7	11.50	11.60	-0.7	562	-0.12%
2024/05/13	0	0.00	5	11.52	11.75	-5	625	-0.80%
2024/05/10	0	0.00	18	11.70	11.70	-18	664	-2.71%
2024/05/09	0	0.00	0.3	11.75	11.75	-0.3	663	-0.05%
2024/05/03	0	0.00	0.5	11.65	11.90	-0.5	656	-0.08%
2024/05/02	12	10.80	0	0.00	10.95	12	648	1.85%
2024/04/30	0	0.00	12	11.10	10.90	-12	646	-1.86%
2024/04/15	1	11.70	0	0.00	11.60	1	620	0.16%
2024/04/12	0	0.00	1	12.40	12.10	-1	616	-0.16%
2024/04/09	0	0.00	0	11.25	11.35	0	586	-0.01%
2024/04/08	0	0.00	3	11.20	11.25	-3	584	-0.51%
2024/04/03	0	0.00	0.2	11.20	11.15	-0.2	580	-0.03%
2024/03/29	0	0.00	0	11.10	11.10	0	574	0.00%
2024/03/27	0	0.00	1	11.05	11.00	-1	571	-0.17%
2024/03/25	0	0.00	1	11.00	11.10	-1	567	-0.18%
2024/03/20	2	11.10	0	0.00	11.05	2	562	0.36%
2024/03/19	1	10.95	0	0.00	11.00	1	560	0.18%
2024/03/13	1	11.20	0	0.00	11.30	1	553	0.18%
2024/03/12	0.2	11.30	0	0.00	11.20	0.2	547	0.04%
2024/03/04	0.5	13.15	0	0.00	12.65	0.5	539	0.09%
2024/02/29	80.3	13.60	0	0.00	14.15	80.3	504	15.92%
2024/02/27	1	13.85	0	0.00	13.85	1	455	0.22%
2024/02/26	0.2	12.75	0	0.00	12.60	0.2	403	0.05%
2024/02/23	1	13.50	1	13.25	13.10	0	387	0.00%
2024/02/22	1	14.00	1	14.00	13.80	0	364	0.00%
2024/02/21	0	0.00	1	12.70	13.40	-1	296	-0.34%
2024/02/19	100	11.10	0	0.00	11.10	100	213	46.85%
2024/02/15	100	10.50	0	0.00	10.60	100	184	54.13%
2024/02/05	1	10.85	0	0.00	10.20	1	170	0.59%