晟田 (4541)-第一金-華江券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
34.20
漲跌
▲1.35
漲幅
+4.11%
成交量
1,801張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	17	33.14	7	34.11	32.85	10	690	1.45%
2024/12/11	3	34.92	63	36.00	34.05	-60	678	-8.84%
2024/12/10	9	33.87	3	34.75	34.55	6	603	0.99%
2024/12/06	15	32.58	0	0.00	32.50	15	558	2.68%
2024/12/04	3	32.95	0	0.00	32.95	3	544	0.55%
2024/12/02	3	34.30	0	0.00	34.00	3	521	0.58%
2024/11/26	8	34.03	1	33.70	33.75	7	487	1.44%
2024/11/12	0	0.00	0	31.60	32.80	0	419	0.00%
2024/11/11	0	0.00	4	32.00	32.20	-4	409	-0.98%
2024/11/08	23	31.98	20	33.01	31.70	3	403	0.74%
2024/11/07	3	33.27	0	0.00	32.75	3	393	0.76%
2024/11/06	17	31.80	1	31.30	31.80	16	359	4.45%
2024/11/01	0	0.00	3	29.65	30.20	-3	349	-0.86%
2024/10/30	1	29.60	0	0.00	29.55	1	348	0.29%
2024/10/28	3	31.55	0	0.00	30.85	3	333	0.90%
2024/10/24	8	32.21	26	32.68	31.60	-18	317	-5.67%
2024/10/23	0	0.00	11	33.94	33.40	-11	301	-3.65%
2024/10/21	3	32.42	0	0.00	32.60	3	230	1.30%
2024/10/18	8	30.23	0	0.00	30.20	8	205	3.90%
2024/10/17	26	30.45	0	0.00	30.20	26	211	12.32%
2024/10/16	0	0.00	10	29.20	29.95	-10	205	-4.87%
2024/10/15	0	29.25	0	0.00	29.05	0	198	0.00%
2024/09/24	10	29.10	0	0.00	29.00	10	180	5.54%
2024/09/23	0	0.00	17	27.50	27.60	-17	166	-10.24%
2024/09/20	0	0.00	7	26.95	26.90	-7	165	-4.23%
2024/09/06	0	0.00	0	27.25	26.85	0	199	0.00%
2024/08/29	2	29.18	2	28.90	28.20	0	212	0.00%
2024/08/12	0	0.00	0	25.90	25.55	0	238	-0.01%
2024/07/31	0	28.00	0	0.00	27.40	0	231	0.00%
2024/07/30	0	0.00	1	27.55	27.55	-1	233	-0.43%
2024/07/23	1	28.50	0	0.00	28.35	1	236	0.42%
2024/07/19	0	0.00	1	29.00	28.80	-1	236	-0.42%
2024/07/18	1	30.20	1	30.10	29.30	0	236	0.00%
2024/07/17	15	29.23	1	29.20	29.30	14	223	6.26%
2024/07/12	1	29.10	0	0.00	29.20	1	246	0.41%
2024/07/05	11	29.20	0	0.00	29.40	11	327	3.36%
2024/07/04	0	0.00	0	29.10	29.10	0	348	0.00%
2024/07/02	1	29.15	0	0.00	29.00	1	359	0.28%
2024/06/21	1	28.65	0	0.00	28.70	1	394	0.25%
2024/06/20	0	0.00	0	29.00	28.70	0	396	0.00%
2024/06/05	0	0.00	0	29.50	29.60	0	390	0.00%
2024/06/04	0	0.00	0	29.60	29.50	0	392	0.00%
2024/06/03	0	0.00	0	29.80	29.60	0	392	0.00%
2024/05/30	0	0.00	0	30.00	29.80	0	392	0.00%
2024/05/29	0	0.00	1	30.20	30.20	-1	389	-0.26%
2024/05/28	0	0.00	1	30.50	30.60	-1	388	-0.26%
2024/05/24	1	30.75	1	30.75	30.95	0	386	0.00%
2024/05/23	1	31.55	0	0.00	31.55	1	380	0.26%
2024/05/16	6	30.30	0	0.00	30.60	6	357	1.68%
2024/05/14	1	30.85	0	0.00	31.10	1	357	0.28%
2024/05/09	10	30.50	0	0.00	30.20	10	352	2.83%
2024/05/07	0	0.00	12	30.50	30.55	-12	351	-3.42%
2024/05/03	2	30.85	0	0.00	31.00	2	349	0.57%
2024/05/02	4	31.35	0	0.00	31.35	4	348	1.15%
2024/04/30	3	31.40	0	0.00	31.20	3	347	0.86%
2024/04/26	3	31.70	0	0.00	31.70	3	347	0.86%
2024/04/25	5	31.97	0	0.00	31.90	5	347	1.44%
2024/04/18	16	33.43	1	33.75	33.55	15	350	4.28%
2024/04/16	5	32.55	1	31.80	32.70	4	348	1.15%
2024/04/15	2	34.55	2	33.88	34.30	0	322	0.00%
2024/04/12	0	32.50	0	0.00	32.30	0	284	0.00%
2024/04/11	0	0.00	0	32.15	32.10	0	283	0.00%
2024/04/10	0	33.09	1	32.80	32.95	-1	281	-0.35%
2024/04/09	21	31.56	2	31.70	32.10	19	258	7.34%
2024/04/08	0	30.60	0	0.00	30.50	0	250	0.00%
2024/04/02	7	31.65	0	0.00	31.80	7	245	2.86%
2024/04/01	13	31.65	1	31.35	31.80	12	241	4.97%
2024/03/29	1	31.10	1	30.85	31.35	0	234	0.00%
2024/03/28	3	31.23	2	31.20	31.45	1	230	0.43%
2024/03/27	1	30.50	0	0.00	31.00	1	217	0.46%
2024/02/05	0	29.95	0	0.00	28.95	0	236	0.00%
2024/01/17	0	0.00	1	29.90	29.70	-1	250	-0.40%
2024/01/15	0	0.00	5	31.05	31.20	-5	248	-2.01%
2024/01/12	2	31.70	1	31.30	31.40	1	241	0.41%
2024/01/10	1	32.65	1	31.00	31.00	0	244	0.00%
2024/01/03	0	31.65	0	0.00	31.70	0	239	0.00%
2023/12/26	0	0.00	14	30.85	31.05	-14	247	-5.66%
2023/12/15	0	0.00	20	31.40	31.50	-20	250	-7.99%
2023/12/12	0	0.00	20	32.00	31.65	-20	266	-7.51%
2023/11/29	0	0.00	3	32.15	31.90	-3	339	-0.88%
2023/11/24	1	33.45	1	32.90	32.75	0	384	0.00%
2023/11/20	0	0.00	0.5	32.00	32.05	-0.5	623	-0.08%
2023/11/07	0	31.00	0	0.00	30.95	0	751	0.00%
2023/10/27	0	32.50	0	0.00	31.00	0	798	0.00%
2023/10/04	2	32.60	0	0.00	32.85	2	1,041	0.19%
2023/10/03	0.5	33.90	0	0.00	33.75	0.5	1,045	0.05%
2023/09/12	0	0.00	3	36.07	35.65	-3	1,617	-0.19%
2023/09/11	5	37.65	0	0.00	36.35	5	1,640	0.30%
2023/09/07	0	0.00	1	35.95	35.90	-1	1,633	-0.06%
2023/09/06	0	0.00	1	36.55	36.35	-1	1,665	-0.06%
2023/09/05	5	36.70	0	0.00	36.10	5	1,680	0.30%
2023/09/04	1	37.10	0	0.00	37.00	1	1,700	0.06%
2023/09/01	11	37.48	0	0.00	37.55	11	1,736	0.63%
2023/08/29	1	36.10	1	36.85	36.85	0	1,816	0.00%
2023/08/28	2	38.40	2	37.90	37.80	0	1,796	0.00%
2023/08/25	6	37.09	2	37.45	37.40	4	1,738	0.23%
2023/08/24	9	37.52	19	37.04	37.90	-10	1,712	-0.58%
2023/08/23	11	35.99	4	36.04	35.10	7	1,666	0.42%
2023/08/22	7	33.75	1	33.65	33.65	6	1,635	0.37%
2023/08/11	3	34.80	0	0.00	34.60	3	2,743	0.11%
2023/08/01	0	0.00	1	38.35	38.40	-1	3,712	-0.03%
2023/07/31	0	0.00	2	38.00	38.10	-2	3,930	-0.05%
2023/07/26	5	36.00	1	36.20	36.20	4	5,138	0.08%
2023/07/25	5	36.30	0	0.00	36.20	5	5,433	0.09%
2023/07/24	6	36.60	3	36.73	36.40	3	5,617	0.05%
2023/07/21	13	38.10	4	39.55	37.95	9	5,642	0.16%
2023/07/20	6	38.63	1	37.95	38.55	5	5,712	0.09%
2023/07/18	1	37.20	4	37.00	36.95	-3	5,768	-0.05%
2023/07/17	0	0.00	1	38.70	38.55	-1	5,819	-0.02%
2023/07/14	5	38.18	0	0.00	37.85	5	5,865	0.09%
2023/07/11	2	39.90	0	0.00	40.00	2	6,677	0.03%
2023/07/10	0	0.00	2	40.88	40.65	-2	6,985	-0.03%
2023/07/07	0	0.00	1	40.70	40.70	-1	7,099	-0.01%
2023/07/06	2	42.20	0	0.00	41.65	2	7,131	0.03%
2023/07/05	3	43.27	1	43.50	42.95	2	7,201	0.03%
2023/07/04	2	43.25	3	43.70	43.90	-1	7,276	-0.01%
2023/07/03	3	44.37	3	44.85	44.60	0	7,271	0.00%
2023/06/30	0	0.00	11	43.77	44.20	-11	7,246	-0.15%
2023/06/29	2	44.10	0	0.00	44.05	2	7,249	0.03%
2023/06/28	7	45.12	5	44.02	44.00	2	7,241	0.03%
2023/06/26	1	43.55	0	0.00	43.55	1	7,332	0.01%
2023/06/21	0	0.00	1	44.90	44.50	-1	7,360	-0.01%
2023/06/20	4	45.15	0	0.00	44.70	4	7,350	0.05%
2023/06/19	5	45.45	8	45.38	45.30	-3	7,243	-0.04%
2023/06/16	4	42.06	0	0.00	41.85	4	7,072	0.06%
2023/06/15	1	42.05	1	42.15	42.45	0	7,060	0.00%
2023/06/13	0	0.00	1	41.30	41.30	-1	7,040	-0.01%
2023/06/09	0	0.00	2	43.30	43.20	-2	7,030	-0.03%
2023/06/08	2	44.30	0	0.00	43.80	2	7,047	0.03%
2023/06/07	3	45.12	1	44.20	44.40	2	7,060	0.03%
2023/06/06	0	0.00	2	44.63	44.20	-2	7,080	-0.03%
2023/06/05	13	44.46	6	44.46	44.85	7	7,154	0.10%
2023/06/02	1	43.60	0	0.00	43.40	1	7,106	0.01%
2023/06/01	2	43.43	11	43.27	43.55	-9	7,146	-0.13%
2023/05/31	3	43.60	31	43.35	43.45	-28	7,228	-0.39%
2023/05/30	2	43.68	1	43.00	43.00	1	7,310	0.01%
2023/05/29	1	44.00	1	44.00	43.70	0	7,302	0.00%
2023/05/26	5	43.88	4	44.35	43.20	1	7,261	0.01%
2023/05/25	0	0.00	0	45.55	45.00	0	7,238	0.00%
2023/05/24	2	45.97	3	46.52	46.50	-1	7,209	-0.01%
2023/05/23	36	47.12	51	46.74	45.75	-15	7,075	-0.21%
2023/05/22	11	44.56	21	44.61	46.10	-10	6,565	-0.15%
2023/05/19	8	42.13	6	42.37	41.95	2	6,448	0.03%
2023/05/18	11.1	42.36	12	42.50	42.00	-0.9	6,384	-0.01%
2023/05/17	7	42.73	2	42.43	42.45	5	6,312	0.08%
2023/05/16	2	41.80	0	0.00	41.50	2	6,214	0.03%
2023/05/15	1	42.25	0	0.00	41.80	1	6,190	0.02%
2023/05/12	1	43.30	2.1	42.70	43.05	-1.1	6,220	-0.02%
2023/05/11	33	44.67	36	43.58	43.55	-3	6,170	-0.05%
2023/05/10	3	46.02	3	46.05	46.05	0	6,062	0.00%
2023/05/09	59	46.45	32	46.10	46.00	27	5,947	0.45%
2023/05/08	108	48.86	109	48.85	49.00	-1	5,818	-0.02%	大買/大賣/
2023/05/05	11	46.34	10.1	45.34	46.80	0.9	5,351	0.02%
2023/05/04	20	45.83	3.2	45.90	45.70	16.8	5,116	0.33%
2023/05/03	24.1	48.70	29	49.22	48.00	-4.9	4,871	-0.10%
2023/05/02	48	48.26	26.1	47.16	46.60	21.9	4,378	0.50%
2023/04/28	5	44.96	9.1	46.84	47.20	-4.1	3,880	-0.11%
2023/04/27	3	39.62	9.1	41.58	42.95	-6.1	3,577	-0.17%
2023/04/26	0	0.00	0.1	38.60	39.05	-0.1	3,382	0.00%
2023/04/25	7	39.59	2.1	38.20	38.50	4.9	3,346	0.15%
2023/04/24	0.1	39.05	0	0.00	39.15	0.1	3,242	0.00%
2023/04/21	0	0.00	11	37.27	38.00	-11	3,198	-0.34%
2023/04/20	5	40.70	12.4	40.19	39.00	-7.4	3,134	-0.24%
2023/04/19	1	41.80	13	41.28	41.30	-12	3,066	-0.39%
2023/04/18	29.1	41.98	12	41.79	41.60	17.1	3,011	0.57%
2023/04/17	14	42.10	27.5	42.84	42.50	-13.5	2,838	-0.48%
2023/04/14	11	42.52	16	42.00	40.10	-5	2,553	-0.20%
2023/04/13	25	40.36	27.1	40.36	40.75	-2.1	2,190	-0.09%
2023/04/12	5	36.21	7	36.04	37.05	-2	1,909	-0.10%
2023/04/11	4	34.70	5	35.00	34.60	-1	1,786	-0.06%
2023/04/10	6	36.59	2	36.05	35.90	4	1,733	0.23%
2023/04/07	4	35.60	3	35.87	35.45	1	1,641	0.06%
2023/04/06	2	34.35	0	0.00	34.30	2	1,545	0.13%
2023/03/31	0	0.00	1	33.55	33.60	-1	1,526	-0.07%
2023/03/30	1	33.75	0	0.00	33.90	1	1,519	0.07%
2023/03/28	0	0.00	1	34.20	33.50	-1	1,511	-0.07%
2023/03/27	4	35.36	3	35.20	35.20	1	1,466	0.07%
2023/03/24	0	34.70	0	0.00	34.35	0	1,358	0.00%
2023/03/23	0	34.35	1	34.20	34.40	-1	1,336	-0.07%
2023/03/15	1	34.10	0	0.00	34.10	1	1,331	0.08%
2023/03/14	1	33.40	1	33.80	33.40	0	1,326	0.00%
2023/03/13	6	32.06	4	32.71	32.80	2	1,335	0.15%
2023/03/09	0	0.00	1	35.15	34.05	-1	1,288	-0.08%
2023/03/08	7	35.84	3	34.95	34.65	4	1,276	0.31%
2023/03/07	0	0.00	1	34.00	34.45	-1	1,283	-0.08%
2023/03/06	6	34.83	8.2	34.25	34.05	-2.2	1,309	-0.17%
2023/03/03	4	34.96	9	34.73	34.60	-5	1,281	-0.39%
2023/03/02	5	33.95	10	33.61	34.35	-5	1,276	-0.39%
2023/03/01	1	32.10	0	0.00	32.15	1	1,316	0.08%
2023/02/24	0	0.00	0	34.80	31.15	0	1,354	0.00%
2023/02/22	0.1	31.70	0	0.00	32.00	0.1	1,335	0.01%
2023/02/21	1	31.50	1	32.15	31.55	0	1,316	0.00%
2023/02/20	12	31.73	0	0.00	31.55	12	1,294	0.93%
2023/02/17	0	0.00	1	31.30	31.40	-1	1,266	-0.08%
2023/02/16	0	32.95	0	0.00	30.20	0	1,234	0.00%
2023/02/15	0	0.00	0	31.80	30.05	0	1,236	0.00%
2023/02/14	0	30.00	1	30.30	29.95	-1	1,236	-0.08%
2023/02/13	6	30.49	5	30.55	30.75	1	1,241	0.08%
2023/02/10	20	32.07	19	31.13	30.30	1	1,231	0.08%
2023/02/09	0	31.55	1	31.55	31.25	-1	1,151	-0.09%
2023/02/08	0	0.00	9	30.50	30.35	-9	1,127	-0.80%
2023/02/07	0	0.00	2	30.65	30.70	-2	1,130	-0.18%
2023/01/31	10	30.39	0	0.00	30.40	10	1,139	0.88%
2023/01/16	0	29.00	0	0.00	29.20	0	1,138	0.00%
2023/01/12	0	0.00	1	29.20	29.15	-1	1,144	-0.09%
2023/01/09	1	29.50	0	0.00	29.50	1	1,153	0.09%
2023/01/05	1	31.05	0	0.00	30.85	1	1,166	0.09%
2023/01/04	1	30.40	0	0.00	30.35	1	1,169	0.09%
2023/01/03	0	0.00	1	29.50	29.95	-1	1,178	-0.08%
2022/12/30	4	29.59	3	29.80	30.15	1	1,171	0.09%
2022/12/15	3	31.50	16	31.58	31.50	-13	1,265	-1.03%
2022/12/09	3.1	31.62	0	0.00	30.90	3.1	1,267	0.24%
2022/12/08	16	31.33	1	31.50	31.35	15	1,322	1.13%
2022/12/07	1	30.00	0	0.00	30.00	1	1,341	0.07%
2022/12/05	0	0.00	5	32.50	31.00	-5	1,479	-0.34%
2022/12/02	0	0.00	0	31.20	31.05	0	1,464	0.00%
2022/12/01	0	0.00	0	31.30	31.15	0	1,480	0.00%
2022/11/30	5	31.60	1.1	30.95	31.55	3.9	1,488	0.27%
2022/11/29	5	32.42	2	31.48	32.10	3	1,483	0.20%
2022/11/28	2	30.93	1	30.73	30.60	1	1,363	0.07%
2022/11/25	1	30.60	0	30.50	29.95	1	1,325	0.08%
2022/11/24	3	30.30	5	30.30	31.25	-2	1,297	-0.15%
2022/11/23	8	31.26	6	31.48	31.25	2	1,210	0.17%
2022/11/22	3	29.42	1	29.45	29.25	2	1,069	0.19%
2022/11/18	1	26.85	0	0.00	26.85	1	1,038	0.10%
2022/11/17	2	26.50	0	0.00	26.60	2	1,049	0.19%
2022/11/14	2	27.60	0	0.00	27.60	2	1,068	0.19%
2022/11/03	0	0.00	4	29.65	29.30	-4	1,120	-0.36%
2022/11/01	1	28.60	2	28.50	28.50	-1	1,148	-0.09%
2022/10/31	1	27.60	0	0.00	27.60	1	1,194	0.08%
2022/10/28	1	26.60	1	27.20	26.80	0	1,268	0.00%
2022/10/25	0	0.00	1	26.05	26.00	-1	1,325	-0.08%
2022/10/24	1	26.80	0	0.00	26.65	1	1,344	0.07%
2022/10/20	0	26.15	0	0.00	26.20	0	1,362	0.00%
2022/10/18	0	26.30	0	0.00	26.50	0	1,390	0.00%
2022/10/14	0	0.00	2	26.70	26.90	-2	1,397	-0.14%
2022/10/11	1.1	30.16	1	29.15	28.35	0.1	1,399	0.01%
2022/10/07	0	30.03	0	0.00	29.55	0	1,423	0.00%
2022/09/23	2	34.75	5	34.80	34.50	-3	1,777	-0.17%
2022/09/22	6	36.25	0	0.00	35.90	6	1,756	0.34%
2022/09/21	1	35.30	0	0.00	35.35	1	1,743	0.06%
2022/09/20	3	35.00	1	35.50	35.65	2	1,743	0.11%
2022/09/16	2	35.30	2	35.23	35.00	0	1,757	0.00%
2022/09/15	5	36.44	3	35.83	35.85	2	1,761	0.11%
2022/09/14	2	34.83	3	35.13	35.55	-1	1,737	-0.06%
2022/09/13	3	34.63	0	0.00	35.15	3	1,818	0.16%
2022/09/12	3	33.58	2	34.48	34.70	1	2,049	0.05%
2022/09/08	0	0.00	1	32.40	32.50	-1	2,115	-0.05%
2022/09/06	0	0.00	13	32.02	32.30	-13	2,091	-0.62%
2022/09/05	3	33.03	5	32.55	32.35	-2	2,065	-0.10%
2022/08/30	1	31.20	0	0.00	30.95	1	2,003	0.05%
2022/08/29	0	0.00	1	30.50	31.00	-1	1,994	-0.05%
2022/08/26	1	30.50	0	0.00	30.90	1	1,988	0.05%
2022/08/25	1	30.60	0	0.00	30.45	1	1,973	0.05%
2022/08/22	1	30.10	0	0.00	30.25	1	1,937	0.05%
2022/08/18	0	0.00	1	29.30	29.80	-1	1,914	-0.05%
2022/08/17	8	29.31	0	0.00	28.95	8	1,897	0.42%
2022/08/16	2	28.50	0	0.00	28.45	2	1,881	0.11%
2022/08/09	0	0.00	1	30.35	30.80	-1	1,819	-0.05%
2022/08/08	0	0.00	11	30.24	30.50	-11	1,803	-0.61%
2022/08/05	3	30.80	0	0.00	30.30	3	1,776	0.17%
2022/08/04	13	30.48	8	30.88	31.55	5	1,722	0.29%
2022/08/03	3	28.92	0	0.00	29.35	3	1,639	0.18%
2022/08/01	1	29.75	7	30.15	30.00	-6	1,588	-0.38%
2022/07/29	3	29.18	4	29.55	29.45	-1	1,561	-0.06%
2022/07/26	1	29.05	1	28.35	28.35	0	1,509	0.00%
2022/07/22	4	29.15	1	29.00	28.65	3	1,475	0.20%
2022/07/20	0	0.00	7	28.51	29.05	-7	1,456	-0.48%
2022/07/19	1	29.05	1	28.20	28.25	0	1,443	0.00%
2022/07/18	15	29.01	1	30.05	29.05	14	1,430	0.98%
2022/07/15	4	29.06	6	28.84	28.80	-2	1,409	-0.14%
2022/07/14	11	30.76	4	29.68	30.00	7	1,367	0.51%
2022/07/13	9	29.30	3	29.40	30.25	6	1,173	0.51%
2022/07/11	1	28.35	1	29.20	29.50	0	1,095	0.00%
2022/07/04	0	0.00	8	25.73	26.30	-8	980	-0.82%
2022/07/01	8	25.56	0	0.00	25.05	8	962	0.83%
2022/06/27	0	0.00	0	26.50	27.75	0	912	0.00%
2022/06/24	0	0.00	1	25.25	26.40	-1	891	-0.11%
2022/06/23	1	25.90	1	26.00	25.25	0	877	0.00%
2022/06/21	2	27.30	5	27.40	28.50	-3	797	-0.38%
2022/06/20	14	28.54	11	28.27	27.20	3	668	0.45%
2022/06/17	8	27.21	16	27.09	28.10	-8	348	-2.29%
2022/06/16	2	24.85	16	25.11	25.55	-14	206	-6.77%
2022/06/13	0	0.00	2	23.90	23.70	-2	181	-1.10%
2022/06/10	2	24.88	0	0.00	24.25	2	179	1.11%
2022/06/06	0	0.00	1	23.90	24.15	-1	174	-0.57%
2022/06/02	3	24.55	2	24.20	23.60	1	175	0.57%
2022/05/27	0	0.00	1	23.15	23.15	-1	171	-0.58%
2022/05/23	6	22.90	0	0.00	23.05	6	177	3.38%
2022/05/19	2	22.90	0	0.00	23.10	2	179	1.11%
2022/05/17	2	23.10	0	0.00	23.15	2	185	1.08%
2022/05/12	7	23.63	0	0.00	22.85	7	193	3.62%
2022/05/06	4	23.58	0	0.00	23.75	4	190	2.10%
2022/04/19	0	0.00	2	26.00	25.35	-2	169	-1.18%
2022/04/15	1	24.70	2	25.10	25.65	-1	145	-0.69%
2022/04/14	0	0.00	5	24.47	24.70	-5	120	-4.15%
2022/04/13	0	23.90	0	0.00	23.40	0	96	0.00%
2022/04/12	0	25.35	0	0.00	23.15	0	95	0.00%
2022/04/11	0	23.50	0	0.00	23.25	0	92	0.00%
2022/04/07	2	22.25	0	0.00	22.25	2	87	2.28%
2022/04/06	2	22.45	0	0.00	22.55	2	88	2.27%
2022/04/01	3	22.53	0	0.00	22.65	3	88	3.40%
2022/03/31	1	22.60	0	0.00	22.75	1	90	1.10%
2022/03/30	0	23.35	0	0.00	22.90	0	91	0.00%
2022/03/29	0	23.35	0	0.00	22.85	0	92	0.00%
2022/03/28	0	22.65	0	0.00	22.85	0	92	0.00%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.01%
2022/02/21	0	0.00	2	24.48	24.45	-2	134	-1.49%
2022/02/17	2	24.45	0	0.00	24.25	2	146	1.36%
2022/02/07	0	0.00	1	22.20	22.65	-1	161	-0.62%
2022/01/26	0	0.00	5	21.61	21.80	-5	161	-3.10%
2022/01/25	1	21.75	0	0.00	21.70	1	161	0.62%
2022/01/07	1	23.65	5	23.75	23.50	-4	160	-2.49%
2022/01/06	1	23.85	0	0.00	23.80	1	158	0.63%
2021/12/29	0	0.00	2	24.10	24.15	-2	161	-1.24%
2021/12/27	1	23.95	0	0.00	23.90	1	161	0.62%
2021/12/22	0	0.00	1	24.25	24.45	-1	160	-0.62%
2021/12/16	2	24.40	0	0.00	24.30	2	161	1.24%
2021/12/09	1	25.00	0	0.00	25.05	1	161	0.62%
2021/12/07	1	24.95	0	0.00	25.10	1	155	0.64%
2021/11/25	0	0.00	3	25.57	25.70	-3	136	-2.20%
2021/11/19	0	0.00	11	24.55	24.95	-11	118	-9.28%
2021/11/16	11	25.63	12	25.75	25.60	-1	111	-0.89%
2021/11/15	0	0.00	1	24.25	24.40	-1	97	-1.02%
2021/11/12	4	24.28	0	0.00	24.10	4	99	4.04%
2021/11/11	0	0.00	1	24.45	24.45	-1	105	-0.95%
2021/11/09	1	24.85	0	0.00	24.80	1	108	0.92%
2021/11/02	2	23.05	0	0.00	22.85	2	117	1.71%
2021/11/01	2	23.10	0	0.00	23.20	2	121	1.64%
2021/10/27	2	22.35	0	0.00	22.50	2	142	1.41%
2021/10/26	1	22.55	0	0.00	22.60	1	182	0.55%
2021/10/22	1	22.60	3	22.55	22.75	-2	219	-0.91%
2021/10/20	1	22.50	0	0.00	22.55	1	279	0.36%
2021/10/19	1	22.35	0	0.00	22.70	1	280	0.36%
2021/10/06	0	0.00	1	22.20	22.05	-1	292	-0.34%
2021/10/01	2	22.35	0	0.00	22.50	2	295	0.68%
2021/09/13	1	21.75	0	0.00	22.00	1	312	0.32%
2021/08/16	1	23.05	0	0.00	22.30	1	398	0.25%
2021/08/10	1	25.00	0	0.00	24.65	1	383	0.26%
2021/08/09	1	25.85	0	0.00	26.10	1	373	0.27%
2021/08/05	0	0.00	31	26.39	26.20	-31	369	-8.40%
2021/08/03	0	0.00	1	26.65	27.30	-1	364	-0.27%
2021/07/30	3	27.57	1	27.90	26.95	2	350	0.57%
2021/07/29	28	26.42	1	25.60	26.85	27	311	8.66%
2021/07/27	2	25.73	1	26.00	24.10	1	276	0.36%
2021/07/26	9	25.01	2	25.20	25.30	7	244	2.86%
2021/07/09	0	0.00	3	23.08	23.15	-3	219	-1.37%
2021/07/08	3	23.10	0	0.00	23.25	3	221	1.36%
2021/06/07	0	0.00	2	23.33	23.50	-2	243	-0.82%
2021/06/04	0	0.00	2	24.30	23.35	-2	231	-0.86%
2021/06/03	0	0.00	1	22.67	22.85	-1	201	-0.51%
2021/06/02	0	20.55	1	21.00	20.80	-1	179	-0.55%
2021/05/18	1	18.20	0	0.00	18.40	1	192	0.52%
2021/05/13	1	18.50	0	0.00	18.35	1	187	0.53%
2021/05/05	2	20.88	0	0.00	20.95	2	173	1.15%
2021/04/27	1	21.10	0	0.00	21.25	1	168	0.59%
2021/04/21	2	21.45	0	0.00	21.35	2	165	1.21%
2021/03/18	0	0.00	2	21.28	21.30	-2	138	-1.44%
2021/02/26	3	18.50	0	0.00	18.40	3	87	3.42%
2021/01/18	0	0.00	5	17.60	17.95	-5	76	-6.58%
2020/12/16	3	18.88	0	0.00	18.70	3	53	5.58%
2020/06/11	0	0.00	3	20.50	20.50	-3	187	-1.60%
2020/06/10	3	20.65	0	0.00	20.70	3	188	1.59%
2020/06/08	0	0.00	1	21.00	21.10	-1	194	-0.51%
2020/06/05	1	21.65	0	0.00	21.50	1	186	0.53%
2020/06/02	4	19.05	0	0.00	18.95	4	163	2.45%
2020/06/01	0	0.00	1	18.95	19.10	-1	161	-0.62%
2020/05/29	1	18.65	10	19.68	18.65	-9	159	-5.63%
2020/05/28	16	19.45	6	19.43	19.45	10	147	6.78%
2020/05/26	1	17.50	0	0.00	17.65	1	135	0.74%
2020/04/27	0	0.00	1	17.70	17.90	-1	119	-0.84%
2020/04/16	0	0.00	3	17.95	18.15	-3	118	-2.54%
2019/11/22	0	0.00	1	25.50	25.50	-1	154	-0.65%
2019/11/08	0	0.00	13	25.20	25.40	-13	171	-7.58%
2019/11/05	0	0.00	1	25.50	25.50	-1	175	-0.57%
2019/10/09	0	0.00	11	25.90	25.85	-11	172	-6.37%
2019/09/26	1	27.40	0	0.00	27.50	1	174	0.57%
2019/09/23	0	0.00	1	28.00	27.75	-1	167	-0.60%
2019/09/17	1	27.60	0	0.00	27.60	1	154	0.65%
2019/09/12	2	27.90	2	28.43	28.40	0	148	0.00%
2019/09/11	2	27.55	2	27.53	27.50	0	140	0.00%
2019/09/04	0	0.00	2	27.20	27.25	-2	121	-1.64%
2019/09/02	0	0.00	37	27.21	27.15	-37	122	-30.23%
2019/08/30	0	0.00	48	27.43	27.35	-48	121	-39.45%
2019/08/23	0	0.00	16	27.36	27.30	-16	122	-13.08%
2019/08/21	0	0.00	37	27.35	27.45	-37	118	-31.34%
2019/08/20	0	0.00	39	27.30	27.30	-39	116	-33.54%
2019/08/15	3	27.20	0	0.00	27.25	3	112	2.66%
2019/08/14	3	28.10	0	0.00	28.05	3	110	2.71%
2019/08/13	1	29.10	0	0.00	29.05	1	108	0.92%
2019/07/30	0	0.00	12	30.84	30.90	-12	120	-9.97%
2019/07/19	0	0.00	13	30.92	30.90	-13	125	-10.39%
2019/07/17	0	0.00	15	30.92	31.00	-15	129	-11.62%
2019/07/15	2	31.75	0	0.00	31.35	2	129	1.54%
2019/07/12	4	31.91	0	0.00	31.50	4	131	3.04%
2019/07/11	55	31.54	0	0.00	31.65	55	130	42.18%
2019/07/10	7	30.42	0	0.00	30.50	7	122	5.73%
2019/07/03	0	0.00	13	30.07	29.90	-13	128	-10.14%
2019/06/19	1	29.60	1	29.55	29.75	0	172	0.00%
2019/05/14	1	29.50	1	29.90	29.40	0	400	0.00%
2019/04/30	0	0.00	6	30.15	30.10	-6	490	-1.22%
2019/03/18	6	32.70	0	0.00	32.35	6	403	1.49%
2019/03/12	1	33.55	2	33.70	33.95	-1	352	-0.28%
2019/03/11	1	35.00	0	0.00	35.05	1	336	0.30%
2019/03/06	1	35.00	0	0.00	35.10	1	313	0.32%
2019/01/30	0	0.00	2	32.70	32.55	-2	193	-1.03%
2019/01/28	2	32.10	0	0.00	31.85	2	156	1.28%
2019/01/24	2	31.55	2	31.60	31.30	0	130	0.00%
2018/12/25	1	25.70	0	0.00	25.70	1	155	0.64%
2018/12/06	1	28.50	0	0.00	28.40	1	153	0.65%
2018/11/19	1	28.90	1	28.75	28.75	0	168	0.00%
2018/08/22	0	0.00	1	29.10	29.05	-1	244	-0.41%
2018/08/14	0	0.00	4.3	29.67	29.60	-4.3	234	-1.82%
2018/08/10	0	0.00	1	29.90	29.85	-1	232	-0.43%
2018/07/30	0	0.00	2	30.80	30.80	-2	272	-0.74%
2018/07/27	0	0.00	3	32.30	31.85	-3	270	-1.11%
2018/07/26	3	33.43	0	0.00	33.30	3	267	1.12%
2018/07/25	3	33.32	0	0.00	33.00	3	263	1.14%
2018/07/10	0	0.00	5	30.80	30.65	-5	391	-1.28%
2018/07/02	0	0.00	1	33.25	31.85	-1	417	-0.24%
2018/06/29	1	32.60	0	0.00	31.90	1	415	0.24%
2018/05/11	5	31.30	0	0.00	30.85	5	339	1.47%