科嶠 (4542)-第一金-華江券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
67.3
漲跌
▼0.6
漲幅
-0.88%
成交量
336張
產業
上櫃電子零組件類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	64.04	64.70	-5	799	-0.63%
2024/04/19	5	64.16	0	0.00	63.30	5	794	0.63%
2024/04/17	1	69.50	4	68.75	68.60	-3	780	-0.38%
2024/04/16	3	65.13	0	0.00	64.30	3	773	0.39%
2024/04/03	0	0.00	1	68.80	67.50	-1	801	-0.12%
2024/04/02	1	69.00	1	70.60	70.60	0	781	0.00%
2024/03/25	1	69.00	1	68.30	67.80	0	747	0.00%
2024/03/22	13	66.35	0	0.00	65.00	13	736	1.76%
2024/03/15	0	0.00	2	61.00	61.20	-2	724	-0.28%
2024/03/12	1	66.00	2	65.15	64.70	-1	743	-0.13%
2024/03/06	3	70.07	2	68.65	72.20	1	764	0.13%
2024/03/05	0	0.00	5	68.00	68.10	-5	750	-0.67%
2024/03/04	1	73.70	0	0.00	71.50	1	739	0.14%
2024/02/27	30	74.24	4	72.83	72.00	26	666	3.90%
2024/02/26	0	0.00	2	71.60	71.60	-2	572	-0.35%
2024/02/05	1	59.50	0	0.00	59.40	1	643	0.16%
2024/02/01	1	59.30	0	0.00	58.80	1	659	0.15%
2024/01/30	2	59.75	2	59.05	58.20	0	659	0.00%
2024/01/29	1	55.30	1	57.00	57.00	0	637	0.00%
2024/01/25	0	0.00	1	53.20	52.40	-1	697	-0.14%
2024/01/08	2	58.75	1	59.00	57.40	1	1,227	0.08%
2024/01/05	2	55.15	2	55.70	56.60	0	1,197	0.00%
2023/12/25	0	0.00	1	53.80	54.00	-1	1,749	-0.06%
2023/12/12	0	0.00	1	57.10	57.10	-1	2,040	-0.05%
2023/12/08	2	57.70	0	0.00	58.00	2	2,043	0.10%
2023/12/05	1	61.80	0	0.00	63.00	1	2,043	0.05%
2023/12/04	2	64.40	1	62.60	62.00	1	2,060	0.05%
2023/11/22	27	62.71	34	61.80	61.20	-7	2,274	-0.31%
2023/11/21	5	58.06	1	60.20	61.40	4	2,241	0.18%
2023/11/13	0	0.00	2	54.05	55.40	-2	2,342	-0.09%
2023/11/08	1	63.40	2	64.20	63.60	-1	2,340	-0.04%
2023/11/07	0	0.00	1	65.50	63.80	-1	2,334	-0.04%
2023/11/06	0	0.00	4	65.50	64.90	-4	2,315	-0.17%
2023/11/03	6	65.47	3	66.47	65.10	3	2,295	0.13%
2023/10/31	1	65.60	1	66.00	63.00	0	2,199	0.00%
2023/10/30	1	66.30	0	0.00	65.60	1	2,159	0.05%
2023/10/27	2	67.25	0	0.00	66.00	2	2,132	0.09%
2023/10/26	8	67.68	7	67.31	65.50	1	2,067	0.05%
2023/10/25	7	66.39	6	65.52	63.20	1	1,950	0.05%
2023/10/24	1	62.10	4	63.30	64.40	-3	1,863	-0.16%
2023/10/23	2	57.05	0	0.00	58.60	2	1,762	0.11%
2023/10/18	1	56.20	0	0.00	56.30	1	1,699	0.06%
2023/10/17	1	56.30	2	56.85	57.50	-1	1,687	-0.06%
2023/10/12	1	63.60	0	0.00	64.50	1	1,629	0.06%
2023/10/11	6	67.38	6	63.32	62.80	0	1,607	0.00%
2023/10/06	2	70.55	0	0.00	69.70	2	1,575	0.13%
2023/10/05	0	0.00	2	73.10	71.20	-2	1,538	-0.13%
2023/10/04	5	72.16	24	72.55	72.50	-19	1,479	-1.28%
2023/10/03	5	71.94	7	72.14	70.50	-2	1,404	-0.14%
2023/10/02	10	80.21	3	78.57	75.50	7	1,356	0.52%
2023/09/28	5	72.86	8	76.35	77.00	-3	1,203	-0.25%
2023/09/27	7	73.36	6	75.50	71.10	1	1,052	0.09%
2023/09/26	1	67.40	1	69.30	69.30	0	843	0.00%
2023/09/22	1	65.70	0	0.00	66.00	1	766	0.13%
2023/09/21	16	65.90	0	0.00	65.90	16	760	2.10%
2023/09/13	5	66.90	0	0.00	66.80	5	729	0.69%
2023/09/11	1	62.30	1	64.10	64.40	0	716	0.00%
2023/09/07	2	75.65	0	0.00	76.00	2	671	0.30%
2023/09/05	17	67.39	16	66.61	68.30	1	611	0.16%
2023/09/04	0	0.00	2	62.00	62.10	-2	515	-0.39%
2023/08/30	0	0.00	2	46.75	46.75	-2	400	-0.50%
2023/08/29	1	43.25	61	41.57	42.50	-60	388	-15.44%
2023/08/28	63	43.59	2	45.55	41.05	61	354	17.23%
2023/08/24	3	41.55	0	0.00	41.00	3	253	1.18%
2023/08/22	3	36.80	3	37.65	38.10	0	169	0.00%
2023/03/10	0	0.00	2	30.23	28.00	-2	39	-5.10%
2023/03/09	10	29.38	8	29.20	29.40	2	30	6.48%
2022/12/19	0	0.00	1	24.45	24.45	-1	19	-5.24%
2022/12/05	1	25.10	0	0.00	25.20	1	17	5.71%
2022/08/29	0	0.00	1	24.00	24.80	-1	12	-7.92%
2022/03/01	0	0.00	1	27.85	28.05	-1	49	-2.01%
2022/02/25	1	28.00	0	0.00	27.85	1	49	2.02%
2022/02/21	0	0.00	1	28.10	27.80	-1	48	-2.07%
2022/01/25	0	0.00	1	30.80	28.45	-1	46	-2.16%
2022/01/24	1	28.10	0	0.00	28.45	1	45	2.21%
2022/01/21	1	29.60	0	0.00	28.15	1	44	2.24%
2022/01/17	0	0.00	2	30.00	29.60	-2	42	-4.68%
2022/01/13	0	0.00	2	31.73	32.00	-2	38	-5.14%
2022/01/10	2	29.10	0	0.00	30.55	2	25	7.89%
2022/01/07	1	27.80	0	0.00	27.80	1	21	4.63%
2021/12/30	0	0.00	1	28.50	28.00	-1	16	-6.22%
2021/12/23	0	0.00	2	27.35	27.50	-2	14	-13.54%
2021/12/22	0	0.00	1	27.20	27.10	-1	14	-6.94%
2021/11/09	0	0.00	1	26.50	26.50	-1	14	-7.02%
2021/10/08	0	0.00	1	30.10	29.20	-1	48	-2.07%
2021/09/29	1	26.80	0	0.00	26.80	1	53	1.87%
2021/09/16	1	26.60	0	0.00	26.60	1	62	1.60%
2021/08/17	0	0.00	1	26.10	26.00	-1	63	-1.58%
2021/08/16	1	25.70	0	0.00	25.70	1	63	1.59%
2021/08/12	1	28.00	4	27.23	28.70	-3	63	-4.73%
2021/08/03	0	0.00	2	30.25	30.25	-2	42	-4.68%
2021/08/02	2	27.70	0	0.00	27.50	2	41	4.79%
2021/07/30	0	0.00	1	28.00	28.10	-1	41	-2.42%
2021/07/26	1	30.50	0	0.00	32.85	1	35	2.85%
2021/07/23	0	0.00	12	29.90	29.90	-12	31	-38.42%
2021/07/12	1	25.55	0	0.00	25.55	1	31	3.19%
2021/07/08	0	0.00	1	26.95	26.95	-1	29	-3.34%
2021/06/30	0	0.00	3	25.37	25.55	-3	19	-15.16%
2021/06/16	0	0.00	1	24.00	24.00	-1	16	-5.92%
2021/06/10	0	0.00	1	22.50	22.70	-1	16	-5.91%
2021/05/13	1	21.00	0	0.00	21.00	1	20	4.95%
2021/05/12	2	21.50	0	0.00	21.00	2	20	9.79%
2021/04/19	3	24.50	1	24.50	24.95	2	20	9.96%
2021/04/16	5	24.80	0	0.00	24.50	5	20	24.31%
2021/04/12	1	24.30	0	0.00	24.50	1	20	4.99%
2021/02/19	0	0.00	0.1	22.50	23.00	-0.1	15	-0.65%
2021/01/15	1	21.70	0	0.00	21.55	1	13	7.67%
2019/12/12	1	25.85	0	0.00	25.75	1	12	7.70%
2019/12/10	2	25.85	0	0.00	25.90	2	12	15.48%
2019/11/20	1	25.95	0	0.00	25.40	1	15	6.61%
2019/10/16	2	26.40	0	0.00	26.75	2	17	11.24%
2019/10/15	1	27.05	0	0.00	27.40	1	17	5.59%
2019/07/30	0	0.00	6	23.57	24.00	-6	30	-19.44%
2019/07/19	0	0.00	5	23.65	24.25	-5	30	-16.62%
2019/07/15	0	0.00	1	25.30	24.50	-1	28	-3.57%
2019/07/12	1	24.25	0	0.00	24.30	1	26	3.78%
2019/07/10	11	22.70	0	0.00	23.10	11	20	53.88%
2018/10/05	1	22.00	0	0.00	22.20	1	16	6.04%
2018/05/29	0	0.00	1	22.80	22.80	-1	14	-6.88%
2018/05/25	1	23.20	0	0.00	23.20	1	14	6.87%
2018/03/31	1	28.00	0	0.00	28.80	1	20	4.98%
2018/03/26	1	28.40	0	0.00	28.40	1	20	4.93%