桓達 (4549)-第一金-華江券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
163.5
漲跌
▲14.5
漲幅
+9.73%
成交量
549張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	163.50	163.50	-1	543	-0.18%
2024/05/27	11	149.68	0	152.00	149.00	11	535	2.05%
2024/05/24	1	149.00	0	0.00	147.50	1	509	0.20%
2024/05/22	0	0.00	0.1	144.50	147.00	-0.1	439	-0.03%
2024/05/21	2	149.00	2	144.00	142.00	0	405	0.00%
2024/05/20	1	139.50	1	134.50	139.50	0	324	0.00%
2024/05/17	2	140.25	7	132.29	127.00	-5	283	-1.77%
2024/05/16	0	0.00	1.1	134.50	134.50	-1.1	181	-0.61%
2024/05/15	0	0.00	1	122.50	122.50	-1	160	-0.62%
2024/05/14	3.1	114.55	3	115.00	111.50	0.1	136	0.07%
2024/05/13	1	103.50	0	0.00	105.50	1	96	1.04%
2024/05/09	0	0.00	13	95.88	96.10	-13	45	-28.56%
2024/04/02	2	96.45	0	0.00	96.80	2	41	4.82%
2024/03/27	2	95.40	0	0.00	95.10	2	43	4.63%
2024/02/26	1	97.70	0	0.00	97.70	1	35	2.82%
2024/01/09	1	93.60	0	0.00	93.50	1	29	3.37%
2024/01/08	8	93.30	0	0.00	93.30	8	29	27.15%
2023/12/22	4	93.63	0	0.00	93.50	4	26	14.88%
2023/10/24	1	88.60	0	0.00	89.00	1	35	2.79%
2023/10/23	1	88.50	0	0.00	88.50	1	36	2.73%
2023/08/30	1	89.20	0	0.00	89.20	1	174	0.57%
2023/07/25	1	99.50	0	0.00	100.00	1	189	0.53%
2023/07/10	0	0.00	9	104.67	105.50	-9	181	-4.96%
2023/07/06	0	0.00	0.1	113.50	114.00	-0.1	176	-0.07%
2023/07/05	1	116.50	0	0.00	117.00	1	174	0.57%
2023/06/19	0.1	111.50	0	0.00	111.50	0.1	119	0.11%
2023/06/13	0	0.00	0.3	101.50	101.50	-0.3	91	-0.31%
2023/06/02	0	0.00	0.1	98.50	97.90	-0.1	88	-0.11%
2023/05/18	1	97.90	0	0.00	97.70	1	96	1.03%
2023/05/17	3	98.93	0	0.00	98.10	3	96	3.11%
2023/05/12	2	99.05	0	0.00	98.50	2	88	2.27%
2023/05/04	1	96.50	0	0.00	96.90	1	78	1.27%
2023/04/28	2	94.90	0	0.00	95.10	2	76	2.63%
2023/04/27	1	94.50	0	0.00	95.60	1	75	1.32%
2023/03/23	0	0.00	2	92.20	92.40	-2	56	-3.53%
2023/03/20	0	0.00	1	90.70	91.70	-1	54	-1.85%
2023/03/17	3	90.83	0	0.00	91.40	3	52	5.69%
2023/01/09	1	84.60	0	0.00	84.70	1	52	1.90%
2022/08/15	0	0.00	6	90.90	91.40	-6	31	-19.05%
2022/08/08	0	0.00	0	87.00	86.60	0	30	-0.05%
2022/07/04	0	81.90	0	0.00	82.00	0	49	0.02%
2022/07/01	0	83.00	0	0.00	82.50	0	51	0.01%
2022/06/24	1	87.40	0	0.00	87.50	1	54	1.82%
2022/02/09	0	0.00	1	94.60	97.00	-1	82	-1.21%
2022/01/05	0	0.00	1	88.80	89.00	-1	44	-2.22%
2021/12/28	1	88.40	0	0.00	88.40	1	44	2.23%
2021/10/07	0	0.00	0.2	87.20	87.20	-0.2	49	-0.40%
2021/10/06	0	0.00	4	86.90	86.80	-4	49	-8.01%
2021/09/17	0	0.00	1	88.20	88.10	-1	46	-2.16%
2021/06/03	0	0.00	1	84.10	83.70	-1	122	-0.82%
2021/05/13	0	0.00	1	79.90	80.60	-1	131	-0.76%
2021/05/12	1	77.90	0	0.00	79.50	1	131	0.76%
2021/05/07	2	84.70	0	0.00	86.00	2	125	1.60%
2021/04/29	2	88.90	0	0.00	88.60	2	123	1.62%
2021/04/22	1	89.60	0	0.00	88.30	1	125	0.80%
2021/04/21	1	89.70	0	0.00	89.50	1	124	0.80%
2021/04/16	0	0.00	1	90.40	90.30	-1	132	-0.75%
2021/04/14	3	90.30	0	0.00	89.40	3	153	1.95%
2021/04/13	1	93.20	0	0.00	90.70	1	149	0.67%
2021/04/09	0	0.00	2	97.40	95.00	-2	143	-1.39%
2021/04/08	5	96.20	0	0.00	97.10	5	137	3.63%
2021/04/07	2	95.45	1	95.50	95.70	1	129	0.77%
2021/02/17	0	0.00	3	79.80	80.50	-3	86	-3.47%
2021/01/11	0	0.00	2	80.40	80.00	-2	74	-2.67%
2020/09/10	2	70.15	0	0.00	70.10	2	78	2.55%
2020/09/01	1	72.80	0	0.00	73.20	1	73	1.37%
2020/08/31	2	73.20	0	0.00	73.10	2	72	2.75%
2020/06/10	0	0.00	1	71.10	71.50	-1	70	-1.42%
2020/06/08	1	73.00	0	0.00	72.40	1	69	1.43%
2020/02/10	0	0.00	2	79.00	79.90	-2	36	-5.50%
2020/01/02	0	0.00	1	87.60	87.30	-1	34	-2.90%
2019/12/31	2	88.05	0	0.00	87.90	2	34	5.86%
2019/12/30	1	87.40	0	0.00	87.40	1	33	2.99%
2019/10/04	0	0.00	0.1	84.10	84.10	-0.1	70	-0.14%
2019/10/02	0	0.00	1	82.50	82.90	-1	70	-1.42%
2019/09/23	0	0.00	21	83.10	83.80	-21	69	-30.36%
2019/09/20	0	0.00	1	83.80	83.80	-1	68	-1.46%
2019/08/27	0	0.00	6	92.40	92.40	-6	63	-9.52%
2019/03/08	0	0.00	1	83.50	83.50	-1	243	-0.41%
2019/02/25	0	0.00	2	82.20	82.70	-2	243	-0.82%
2018/12/28	0	0.00	0.1	76.80	76.80	-0.1	159	-0.06%
2018/11/23	1	72.80	0	0.00	73.30	1	64	1.56%
2018/11/08	2	73.00	0	0.00	73.00	2	59	3.38%
2018/08/16	0	0.00	14	79.80	80.50	-14	99	-14.05%
2018/07/09	1	85.00	0	0.00	85.60	1	215	0.46%
2018/06/29	0	0.00	7	86.76	89.20	-7	297	-2.35%
2018/05/17	1	95.00	0	0.00	94.60	1	573	0.17%
2018/05/16	5	95.80	0	0.00	95.80	5	591	0.85%
2018/05/11	13	97.50	0	0.00	97.50	13	640	2.03%
2018/05/10	14	99.30	0	0.00	97.50	14	684	2.04%
2018/05/09	3	99.30	0	0.00	99.30	3	690	0.43%
2018/05/08	14	100.57	0	0.00	99.30	14	697	2.01%
2018/04/20	0	0.00	1	103.00	104.00	-1	709	-0.14%
2018/03/16	0	0.00	1	97.90	97.90	-1	534	-0.19%
2018/03/02	1	106.50	0	0.00	107.00	1	485	0.21%
2018/03/01	0	0.00	1	107.00	106.00	-1	477	-0.21%
2018/02/27	1	110.00	1	117.50	109.50	0	464	0.00%
2018/02/26	1	113.50	0	0.00	113.00	1	428	0.23%
2018/02/23	0	0.00	3	114.83	116.50	-3	402	-0.75%
2018/02/22	0	0.00	1	110.00	106.00	-1	363	-0.27%
2018/02/21	0	0.00	1	100.50	100.00	-1	332	-0.30%
2018/02/09	2	96.10	0	0.00	97.20	2	317	0.63%
2018/02/08	0	0.00	1	98.30	99.00	-1	306	-0.33%
2018/02/07	2	98.40	0	0.00	95.00	2	286	0.70%
2018/02/05	1	101.00	0	0.00	103.00	1	254	0.39%
2018/01/30	1	105.00	0	0.00	98.00	1	178	0.56%
2018/01/29	0	0.00	0.4	106.50	106.50	-0.4	158	-0.25%