力達-KY (4552)-第一金-華江券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
305張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	30.35	0	0.00	30.40	0	265	0.00%
2024/04/23	0	30.45	0	0.00	30.05	0	268	0.00%
2024/04/01	0	31.35	0	0.00	30.75	0	305	0.00%
2024/03/05	1	32.20	0	0.00	32.20	1	342	0.29%
2024/03/04	1	32.15	0	0.00	32.35	1	340	0.29%
2024/02/27	2	31.25	6	31.25	31.20	-4	337	-1.19%
2024/02/23	2	31.35	0	0.00	31.30	2	341	0.59%
2024/02/20	4	31.05	0	0.00	31.15	4	349	1.14%
2024/01/24	0	0.00	5	31.95	31.95	-5	445	-1.12%
2024/01/23	5	31.95	0	0.00	31.85	5	453	1.10%
2024/01/10	0	0.00	1	32.40	32.40	-1	631	-0.16%
2024/01/09	0	0.00	2	32.10	32.05	-2	636	-0.31%
2023/12/28	2	31.55	0	0.00	31.60	2	809	0.25%
2023/12/12	2	32.10	0	0.00	32.25	2	800	0.25%
2023/12/08	1	31.75	0	0.00	31.75	1	791	0.13%
2023/12/06	2	31.90	0	0.00	31.85	2	799	0.25%
2023/11/30	0	0.00	4	31.80	31.85	-4	792	-0.50%
2023/11/17	0	0.00	4	31.85	31.85	-4	825	-0.48%
2023/11/16	4	31.50	1	31.60	31.65	3	825	0.36%
2023/11/14	0	0.00	5	31.42	31.65	-5	816	-0.61%
2023/11/13	5	31.43	0	0.00	31.35	5	814	0.61%
2023/11/10	2	32.10	0	0.00	32.10	2	794	0.25%
2023/11/06	3	35.40	5	35.22	35.45	-2	734	-0.27%
2023/11/03	3	35.35	0	0.00	35.30	3	730	0.41%
2023/11/02	1	35.35	0	0.00	35.45	1	732	0.14%
2023/10/26	5	35.14	2	35.95	34.40	3	684	0.44%
2023/10/24	1	38.70	1	38.90	39.00	0	611	0.00%
2023/10/20	4	38.28	0	0.00	38.10	4	589	0.68%
2023/10/16	1	39.50	0	0.00	39.05	1	497	0.20%
2023/10/13	2	38.50	1	38.15	38.60	1	463	0.22%
2023/10/12	2	36.48	1	36.10	37.60	1	403	0.25%
2023/10/02	1	34.15	0	0.00	34.20	1	327	0.31%
2023/09/12	2	35.60	0	0.00	35.50	2	328	0.61%
2023/08/29	0	0.00	2	34.55	35.25	-2	312	-0.64%
2023/08/28	3	34.03	0	0.00	34.05	3	316	0.95%
2023/06/21	0	0.00	1.1	33.23	33.65	-1.1	336	-0.32%
2023/06/20	0.5	33.60	0	0.00	33.40	0.5	335	0.16%
2023/06/01	0.5	36.75	0	0.00	36.60	0.5	263	0.21%
2023/05/26	0	0.00	3	34.05	33.85	-3	216	-1.39%
2023/05/10	0	0.00	2	34.10	34.55	-2	184	-1.08%
2023/05/09	0	0.00	8	33.45	33.50	-8	175	-4.57%
2023/05/02	5	33.17	0	0.00	33.70	5	158	3.15%
2023/04/28	5	32.50	0	0.00	32.60	5	153	3.26%
2023/04/14	0	0.00	2	34.15	33.90	-2	127	-1.57%
2023/04/11	0	0.00	2	32.65	32.60	-2	109	-1.82%
2023/04/06	2	31.25	0	0.00	31.65	2	95	2.09%
2023/03/29	2	30.35	0	0.00	30.60	2	86	2.30%
2023/03/28	1	30.60	0	0.00	30.45	1	86	1.16%
2023/03/27	5	30.86	0	0.00	31.00	5	86	5.80%
2022/11/10	0	0.00	1	29.00	29.20	-1	51	-1.94%
2022/10/11	1	28.00	0	0.00	28.35	1	52	1.92%
2022/08/18	0	0.00	1	29.75	29.80	-1	46	-2.15%
2022/06/08	0	0.00	1	29.70	29.80	-1	66	-1.49%
2022/05/18	0	0.00	1	29.10	29.00	-1	81	-1.23%
2022/05/03	1	28.90	0	0.00	29.10	1	109	0.92%
2022/04/11	1	29.75	0	0.00	29.55	1	120	0.83%
2022/03/31	1	31.70	1	31.95	31.55	0	114	0.00%
2022/02/22	0	0.00	1	34.25	34.10	-1	110	-0.91%
2022/02/10	2	34.28	0	0.00	34.45	2	109	1.83%
2022/02/09	1	34.60	0	0.00	34.55	1	107	0.93%
2022/02/08	0	0.00	1	33.00	34.55	-1	104	-0.96%
2022/01/24	1	31.50	0	0.00	31.80	1	90	1.10%
2022/01/20	0	0.00	1	33.00	32.95	-1	88	-1.13%
2022/01/07	1	31.50	0	0.00	31.65	1	81	1.23%
2021/12/15	0	0.00	1	31.75	31.75	-1	99	-1.00%
2021/12/06	1	32.70	0	0.00	32.55	1	102	0.98%
2021/09/23	0	0.00	1.2	29.29	29.55	-1.2	91	-1.27%
2021/07/28	0	0.00	1	29.50	29.75	-1	115	-0.86%
2021/07/13	0	0.00	0.5	30.15	30.20	-0.5	138	-0.35%
2021/07/05	0	0.00	6	30.20	30.30	-6	161	-3.72%
2021/07/01	0	0.00	0.2	30.10	30.15	-0.2	173	-0.09%
2021/06/22	0	0.00	1	30.00	29.90	-1	193	-0.52%
2021/06/03	0	0.00	1	31.30	31.00	-1	248	-0.40%
2021/05/14	0	0.00	2	30.08	29.65	-2	265	-0.75%
2021/05/05	3	33.10	0	0.00	33.25	3	257	1.16%
2021/05/03	0	0.00	1	34.45	34.40	-1	260	-0.38%
2021/04/28	1	34.90	0	0.00	35.00	1	258	0.39%
2021/04/23	1	34.25	0	0.00	34.25	1	256	0.39%
2021/04/01	0	0.00	1	35.50	35.40	-1	238	-0.42%
2021/03/30	1	35.90	0	0.00	35.75	1	234	0.43%
2021/03/26	0	0.00	1	36.20	36.25	-1	228	-0.44%
2021/03/22	0	0.00	1	36.55	36.55	-1	223	-0.45%
2021/01/27	1	35.50	0	0.00	35.45	1	200	0.50%
2021/01/13	0	0.00	1	35.00	34.95	-1	190	-0.52%
2021/01/05	1	36.15	0	0.00	36.20	1	197	0.51%
2020/11/11	0	0.00	20	36.80	37.15	-20	281	-7.11%
2020/11/10	5	36.05	0	0.00	36.40	5	286	1.75%
2020/10/19	1	38.00	2	38.15	38.10	-1	295	-0.34%
2020/10/14	1	37.55	0	0.00	37.65	1	294	0.34%
2020/09/29	0	0.00	5	35.09	35.30	-5	295	-1.69%
2020/09/28	0	0.00	11	38.02	38.15	-11	295	-3.72%
2020/09/25	10	36.50	0	0.00	36.75	10	297	3.37%
2020/09/24	11	37.09	0	0.00	37.20	11	295	3.72%
2020/09/23	14	38.13	0	0.00	38.25	14	290	4.82%
2020/09/22	1	38.65	0	0.00	38.65	1	287	0.35%
2020/08/20	0	0.00	1	33.25	33.25	-1	423	-0.24%
2020/08/19	1	35.20	1	35.30	35.30	0	437	0.00%
2020/08/17	4	35.10	9	35.25	35.30	-5	448	-1.11%
2020/08/14	5	34.50	0	0.00	34.85	5	445	1.12%
2020/08/13	1	34.10	0	0.00	35.50	1	440	0.23%
2020/08/03	0	0.00	1	32.60	32.60	-1	428	-0.23%
2020/07/23	10	35.60	10	35.32	35.30	0	429	0.00%
2020/07/13	0	0.00	1	36.50	36.65	-1	431	-0.23%
2020/07/10	1	36.90	0	0.00	35.90	1	435	0.23%
2020/07/09	1	37.25	3	37.15	36.90	-2	428	-0.47%
2020/07/06	0	0.00	4	38.93	38.80	-4	428	-0.93%
2020/06/23	1	38.65	0	0.00	38.70	1	417	0.24%
2020/06/22	1	38.75	0	0.00	38.70	1	414	0.24%
2020/06/18	1	40.05	0	0.00	40.00	1	394	0.25%
2020/06/17	2	39.40	63	39.99	39.30	-61	380	-16.03%
2020/06/16	2	38.65	1	39.15	39.05	1	356	0.28%
2020/06/12	1	37.90	0	0.00	37.90	1	332	0.30%
2020/06/11	0	0.00	10	37.90	37.45	-10	322	-3.10%
2020/06/09	10	36.50	1	37.05	36.30	9	318	2.83%
2020/05/26	1	33.65	0	0.00	33.85	1	261	0.38%
2020/05/18	0	0.00	0.2	29.50	29.70	-0.2	226	-0.07%
2020/03/24	0	0.00	10	25.00	25.70	-10	267	-3.74%
2020/03/17	0	0.00	3	25.10	25.00	-3	265	-1.13%
2020/03/16	1	27.10	0	0.00	26.00	1	267	0.37%
2020/03/12	2	29.10	0	0.00	29.10	2	249	0.80%
2020/03/11	1	32.10	0	0.00	31.75	1	241	0.41%
2020/03/10	2	32.45	0	0.00	32.80	2	241	0.83%
2020/03/09	10	33.80	0	0.00	33.35	10	241	4.14%
2020/03/04	6	34.26	1	34.20	34.25	5	238	2.10%
2020/02/27	1	34.50	0	0.00	34.55	1	256	0.39%
2020/02/17	2	34.83	0	0.00	34.85	2	292	0.68%
2020/02/13	3	35.13	11	35.19	35.00	-8	303	-2.63%
2020/02/07	12	34.75	0	0.00	34.80	12	304	3.94%
2020/02/06	2	35.45	0	0.00	35.50	2	302	0.66%
2020/02/05	1	35.20	0	0.00	35.30	1	306	0.33%
2020/02/04	2	35.83	2	35.80	35.95	0	308	0.00%
2020/02/03	1	34.50	0	0.00	35.40	1	312	0.32%
2020/01/31	1	37.25	1	37.45	37.45	0	306	0.00%
2020/01/30	3	37.42	170	37.28	37.15	-167	305	-54.73%	大賣/鉅額交易
2020/01/09	0	0.00	10	40.90	40.95	-10	290	-3.44%
2020/01/08	11	40.35	0	0.00	40.35	11	289	3.80%
2020/01/03	10	43.07	1	42.10	41.90	9	280	3.20%
2020/01/02	78.1	42.94	0	0.00	42.95	78.1	274	28.41%
2019/12/31	15.7	42.48	40	42.90	42.55	-24.3	269	-9.04%
2019/12/30	21	41.70	1	41.95	42.00	20	256	7.80%
2019/12/25	0	0.00	5.8	41.49	41.40	-5.8	255	-2.27%
2019/12/23	2	40.30	0	0.00	40.30	2	251	0.80%
2019/12/20	1	40.40	0	0.00	40.60	1	261	0.38%
2019/12/19	1	40.60	1	40.65	40.60	0	273	0.01%
2019/12/18	7	40.30	0	0.00	40.35	7	277	2.52%
2019/12/17	1	40.40	1	40.25	40.40	0	277	0.00%
2019/12/13	20	39.18	0	0.00	39.15	20	269	7.43%
2019/12/12	40	39.64	0	0.00	39.50	40	270	14.79%
2019/12/11	2	39.60	2	39.55	39.40	0	269	0.00%
2019/12/09	0.4	38.90	0	0.00	38.90	0.4	266	0.13%
2019/12/05	1	39.20	0	0.00	39.30	1	267	0.37%
2019/11/26	3	39.02	3	39.92	39.05	0	261	0.00%
2019/11/21	1	38.25	1	38.25	38.20	0	250	0.00%
2019/11/20	1	38.15	36	38.24	38.65	-35	248	-14.11%
2019/11/18	1	37.00	0	0.00	37.20	1	228	0.44%
2019/11/15	0	0.00	1	37.30	37.30	-1	229	-0.44%
2019/11/14	1	37.05	0	0.00	37.00	1	227	0.44%
2019/11/12	2	37.90	0	0.00	37.65	2	219	0.91%
2019/11/11	3	38.50	0.2	38.60	38.50	2.8	214	1.32%
2019/11/07	1	39.20	0	0.00	39.15	1	212	0.47%
2019/11/05	2	39.40	1.2	39.47	39.50	0.8	219	0.38%
2019/11/04	11	39.25	0.2	39.30	39.05	10.8	219	4.93%
2019/11/01	9	40.01	0	0.00	39.70	9	215	4.18%
2019/10/31	6.4	40.32	0	0.00	40.20	6.4	214	2.98%
2019/10/30	0	0.00	1	40.95	40.75	-1	210	-0.48%
2019/10/29	1	41.10	0	0.00	40.55	1	209	0.48%
2019/10/25	5	41.10	0	0.00	41.10	5	207	2.41%
2019/10/24	0	0.00	2	41.15	41.20	-2	209	-0.96%
2019/10/21	5	40.95	0	0.00	41.00	5	210	2.37%
2019/10/18	8	41.55	2	41.75	41.40	6	209	2.87%
2019/10/15	5	40.30	0	0.00	40.35	5	211	2.36%
2019/10/14	2	40.65	2	40.75	40.80	0	212	0.00%
2019/10/07	4	40.63	0	0.00	40.55	4	215	1.86%
2019/10/04	2	40.48	0	0.00	40.50	2	216	0.93%
2019/10/03	1	40.50	0	0.00	40.55	1	217	0.46%
2019/09/27	6	41.73	0	0.00	41.10	6	219	2.74%
2019/09/26	2	42.35	2	42.40	42.40	0	213	0.00%
2019/09/25	3	42.60	0	0.00	42.30	3	211	1.42%
2019/09/24	12	51.33	1	51.70	51.80	11	201	5.46%
2019/09/23	1	51.00	1	51.10	51.00	0	188	0.00%
2019/09/17	1	50.60	1	51.10	50.60	0	177	0.00%
2019/09/16	0	0.00	1	51.40	51.40	-1	175	-0.57%
2019/09/04	1	49.80	1	50.50	51.00	0	166	0.00%
2019/08/21	1	48.30	0	0.00	48.80	1	165	0.61%
2019/08/20	3	48.82	1	48.80	48.60	2	163	1.22%
2019/08/19	1	48.80	0	0.00	48.95	1	162	0.61%
2019/08/15	2	48.25	0	0.00	48.75	2	164	1.22%
2019/08/08	1	47.05	1	47.30	48.40	0	164	0.00%
2019/08/07	2	46.13	0	0.00	45.85	2	169	1.18%
2019/08/06	2	46.75	0	0.00	46.75	2	170	1.17%
2019/08/05	3	48.30	0	0.00	47.85	3	176	1.70%
2019/08/02	2	48.95	0	0.00	48.90	2	183	1.09%
2019/08/01	1	49.75	0	0.00	49.70	1	208	0.48%
2019/07/30	1	50.10	1	49.90	49.85	0	215	0.00%
2019/07/29	1	50.00	1	50.10	50.10	0	229	0.00%
2019/07/26	1	49.85	0	0.00	50.00	1	231	0.43%
2019/07/25	1	49.90	0	0.00	49.95	1	230	0.43%
2019/07/18	0	0.00	6	50.00	50.00	-6	250	-2.40%
2019/07/15	6	50.40	0	0.00	50.30	6	257	2.33%
2019/07/08	1	51.60	0	0.00	50.60	1	284	0.35%
2019/06/12	1	51.10	1	50.90	51.00	0	466	0.00%
2019/05/21	1	50.00	1	50.40	50.80	0	541	0.00%
2019/05/14	0	0.00	1	49.95	49.90	-1	569	-0.18%
2019/05/06	2	57.00	9	57.90	57.10	-7	533	-1.31%
2019/05/03	8	58.68	0	0.00	58.80	8	522	1.53%
2019/04/26	1	58.60	1	58.60	58.50	0	566	0.00%
2019/04/24	4	59.45	1	59.60	59.40	3	568	0.53%
2019/04/22	1	57.80	13	57.70	57.60	-12	567	-2.11%
2019/04/17	0	0.00	1	58.80	58.70	-1	560	-0.18%
2019/04/16	3	57.60	0	0.00	57.60	3	546	0.55%
2019/04/12	0	0.00	3	57.57	57.70	-3	538	-0.56%
2019/04/11	1	58.10	0	0.00	57.60	1	536	0.19%
2019/04/09	1	58.80	1	58.20	58.20	0	523	0.00%
2019/04/08	11	57.45	0	0.00	57.60	11	511	2.15%
2019/04/03	10	58.86	0	0.00	59.00	10	480	2.08%
2019/04/02	0	0.00	1	58.60	59.10	-1	451	-0.22%
2019/04/01	1	58.50	0	0.00	57.00	1	409	0.24%
2019/03/29	1	58.60	1	58.70	58.50	0	390	0.00%
2019/03/28	1	59.40	1	59.40	59.50	0	384	0.00%
2019/03/27	1	60.30	0	0.00	60.50	1	381	0.26%
2019/03/26	1	61.10	1	61.20	61.00	0	375	0.00%
2019/03/25	1	60.50	1	60.70	60.70	0	373	0.00%
2019/03/07	10	61.60	0	0.00	61.60	10	404	2.47%
2019/02/21	1	63.30	1	64.70	64.70	0	455	0.00%
2019/02/20	0	0.00	1	62.90	63.00	-1	428	-0.23%
2019/02/19	0	0.00	2	62.70	62.50	-2	443	-0.45%
2019/02/18	1	62.10	0	0.00	62.40	1	464	0.22%
2019/02/15	1	62.30	1	62.60	62.40	0	469	0.00%
2019/02/14	4	62.53	2	62.20	63.20	2	457	0.44%
2019/02/13	1	60.80	1	61.20	61.20	0	448	0.00%
2019/01/25	1	61.10	1	61.00	60.80	0	476	0.00%
2019/01/22	1	61.30	1	61.70	60.30	0	467	0.00%
2019/01/21	1	60.10	1	60.30	60.20	0	456	0.00%
2019/01/18	1	59.00	2	59.40	59.10	-1	456	-0.22%
2019/01/16	1	57.80	0	0.00	57.20	1	440	0.23%
2019/01/15	1	56.10	1	56.50	57.30	0	436	0.00%
2018/12/18	0	0.00	1	58.30	58.30	-1	523	-0.19%
2018/11/29	0	0.00	3	58.60	58.60	-3	711	-0.42%
2018/11/28	0	0.00	2	60.10	60.10	-2	705	-0.28%
2018/11/27	6	59.00	9	59.46	59.70	-3	695	-0.43%
2018/11/15	1	55.20	4	55.58	55.30	-3	630	-0.48%
2018/11/14	3	55.10	0	0.00	55.10	3	613	0.49%
2018/11/12	0	0.00	1	50.20	49.95	-1	609	-0.16%
2018/11/09	1	50.50	0	0.00	49.10	1	608	0.16%
2018/11/08	1	54.40	1	53.50	53.50	0	593	0.00%
2018/10/29	0	0.00	1	55.00	55.50	-1	570	-0.18%
2018/10/25	1	55.70	0	0.00	56.00	1	558	0.18%
2018/10/24	1	56.50	0	0.00	57.40	1	555	0.18%
2018/10/11	5	55.68	0	0.00	55.40	5	535	0.93%
2018/10/09	0	0.00	1	61.00	61.00	-1	518	-0.19%
2018/10/05	1	60.70	0	0.00	60.70	1	520	0.19%
2018/09/28	1	61.80	0	0.00	62.00	1	509	0.20%
2018/09/26	1	63.40	1	64.00	63.50	0	517	0.00%
2018/09/19	3	60.37	1	60.00	60.50	2	480	0.42%
2018/09/17	1	60.50	0	0.00	60.50	1	439	0.23%
2018/09/14	0	0.00	1	59.20	60.60	-1	420	-0.24%
2018/09/11	2	57.95	1	58.00	57.60	1	349	0.29%
2018/09/10	7	63.00	0	0.00	63.00	7	310	2.26%
2018/08/28	1	72.80	1	74.40	73.60	0	360	0.00%
2018/08/20	1	75.10	1	74.90	74.10	0	333	0.00%
2018/08/15	1	78.20	4	77.50	76.50	-3	318	-0.94%
2018/08/14	1	78.20	1	78.70	78.30	0	312	0.00%
2018/08/13	6	78.23	3	78.17	78.20	3	311	0.96%
2018/08/06	1	82.30	0	0.00	82.50	1	300	0.33%
2018/07/19	0	0.00	2	82.60	81.90	-2	292	-0.68%
2018/07/05	7	79.89	0	0.00	77.90	7	275	2.54%
2018/07/04	2	82.50	0	0.00	81.50	2	253	0.79%
2018/06/25	2	86.00	0	0.00	85.80	2	249	0.80%
2018/06/22	2	86.60	0	0.00	86.30	2	251	0.80%
2018/06/20	2	87.60	0	0.00	88.20	2	247	0.81%
2018/06/11	1	95.30	0	0.00	93.60	1	180	0.56%
2018/06/07	1	89.90	0	0.00	89.90	1	159	0.63%
2018/03/27	1	97.30	1	97.20	96.70	0	377	0.00%
2018/03/05	2	95.05	2	95.05	94.30	0	412	0.00%
2018/02/26	0	0.00	1	97.90	97.20	-1	428	-0.23%
2018/02/07	1	98.20	0	0.00	96.00	1	436	0.23%
2018/02/06	0	0.00	2	99.10	95.00	-2	435	-0.46%
2018/01/31	2	103.50	0	0.00	105.00	2	421	0.47%
2018/01/29	5	107.00	8	107.50	105.50	-3	410	-0.73%
2018/01/26	13	104.77	4	104.63	106.00	9	378	2.38%
2018/01/18	1	101.50	1	101.00	101.00	0	343	0.00%
2018/01/08	1	101.50	1	101.50	100.50	0	430	0.00%
2018/01/03	0	0.00	2	100.00	100.00	-2	466	-0.43%