健椿 (4561)-第一金-華江券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
67.6
漲跌
▲2.4
漲幅
+3.68%
成交量
484張
產業
上櫃電機機械類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	65.80	65.20	-2	4,812	-0.04%
2024/11/11	5	70.00	0	0.00	70.00	5	6,013	0.08%
2024/11/08	1	71.40	0	0.00	71.20	1	6,033	0.02%
2024/11/07	3	76.00	3	75.97	75.10	0	6,101	0.00%
2024/11/06	11	74.55	11.2	75.36	76.00	-0.2	6,102	0.00%
2024/11/05	13	70.07	10	71.98	73.00	3	5,958	0.05%
2024/11/04	2	67.80	2	67.50	66.80	0	5,937	0.00%
2024/10/28	0	70.00	0	0.00	69.00	0	5,949	0.00%
2024/10/25	1	71.70	0	0.00	71.60	1	5,937	0.02%
2024/10/24	9.1	75.74	3	74.77	74.30	6.1	5,924	0.10%
2024/10/22	3.1	75.66	0	0.00	76.90	3.1	5,839	0.05%
2024/10/21	28.1	77.19	29	77.30	77.00	-1	5,781	-0.02%
2024/10/18	7	76.24	11.3	78.20	78.70	-4.3	5,581	-0.08%
2024/10/17	13	69.25	32	68.32	71.60	-19	5,446	-0.35%
2024/10/16	20	65.70	2	66.50	66.70	18	5,357	0.34%
2024/10/15	1	61.90	0	0.00	61.30	1	5,324	0.02%
2024/10/08	1	65.80	2	65.15	63.80	-1	5,317	-0.02%
2024/10/04	0	0.00	1	71.80	69.50	-1	5,335	-0.02%
2024/09/27	5	74.96	2	74.70	74.10	3	5,594	0.05%
2024/09/26	0	0.00	3	77.90	75.00	-3	5,615	-0.05%
2024/09/25	3	77.20	0	0.00	77.20	3	5,614	0.05%
2024/09/24	2	74.75	2	77.40	75.30	0	5,641	0.00%
2024/09/23	3	76.53	3	76.60	77.00	0	5,714	0.00%
2024/09/20	6	80.12	10	78.53	77.50	-4	5,778	-0.07%
2024/09/19	6	79.43	21.1	78.70	80.50	-15.1	5,692	-0.27%
2024/09/18	13.1	80.61	3	80.80	78.80	10.1	5,623	0.18%
2024/09/16	28	77.51	14	79.94	79.70	14	5,507	0.25%
2024/09/12	2	73.70	5	73.60	75.60	-3	5,361	-0.06%
2024/09/11	3	69.23	0	0.00	68.80	3	5,370	0.06%
2024/09/10	1	70.00	1	73.30	69.70	0	5,353	0.00%
2024/09/06	9	78.84	13	78.59	77.40	-4	5,310	-0.08%
2024/09/05	11	80.28	55	80.77	79.80	-44	5,260	-0.84%
2024/09/04	7	82.54	3	83.77	80.10	4	5,115	0.08%
2024/09/03	52	77.60	13	81.72	83.10	39	4,713	0.83%
2024/09/02	7	76.16	3	76.90	75.60	4	4,555	0.09%
2024/08/30	11	83.25	45	82.65	79.00	-34	4,460	-0.76%
2024/08/29	5	79.34	8	81.00	83.00	-3	4,067	-0.07%
2024/08/28	3	72.73	7	74.14	75.50	-4	3,837	-0.10%
2024/08/27	14	66.99	22	67.75	68.70	-8	3,685	-0.22%
2024/08/26	8	67.56	5	66.94	66.70	3	3,621	0.08%
2024/08/23	1	62.90	5	62.46	63.00	-4	3,491	-0.11%
2024/08/22	6	62.63	2	63.05	62.60	4	3,511	0.11%
2024/08/21	2	62.70	0	0.00	62.00	2	3,564	0.06%
2024/08/20	35	64.07	8	64.66	63.80	27	3,635	0.74%
2024/08/19	4	61.78	4	62.45	62.90	0	3,552	0.00%
2024/08/16	12	64.88	13	63.98	63.30	-1	3,548	-0.03%
2024/08/15	61	63.30	53	63.39	62.90	8	3,514	0.23%
2024/08/14	8	59.15	12	59.13	59.20	-4	3,224	-0.12%
2024/08/13	2	54.10	0	0.00	55.50	2	3,068	0.07%
2024/08/12	1	51.40	1	52.40	52.80	0	3,039	0.00%
2024/08/09	1	53.10	1	53.80	52.90	0	3,059	0.00%
2024/08/08	1	48.10	3	47.42	50.00	-2	3,017	-0.07%
2024/08/05	2	44.75	0	0.00	44.75	2	3,183	0.06%
2024/08/02	0	0.00	2	51.00	49.65	-2	3,330	-0.06%
2024/07/31	1	46.65	0	0.00	46.80	1	3,316	0.03%
2024/07/23	1	51.60	0	0.00	51.40	1	3,292	0.03%
2024/07/22	1	51.80	0	0.00	51.60	1	3,286	0.03%
2024/07/16	2	56.30	1	55.30	56.30	1	3,250	0.03%
2024/07/11	1	53.90	0	0.00	53.60	1	3,229	0.03%
2024/07/09	2	54.55	2	54.20	53.80	0	3,217	0.00%
2024/07/08	12	56.23	10	56.28	55.50	2	3,199	0.06%
2024/07/05	12.3	58.50	5	58.52	57.90	7.3	3,169	0.23%
2024/07/04	7	61.50	12	63.23	64.30	-5	3,087	-0.16%
2024/07/03	0	0.00	6	59.98	59.20	-6	2,961	-0.20%
2024/07/02	13	60.21	4	60.05	59.20	9	2,977	0.30%
2024/07/01	1	59.50	0	0.00	59.10	1	2,932	0.03%
2024/06/28	4	61.75	5	61.62	60.00	-1	2,906	-0.03%
2024/06/27	1	60.00	2	62.00	61.60	-1	2,820	-0.04%
2024/06/26	1	60.40	4	61.18	62.10	-3	2,706	-0.11%
2024/06/25	1	56.30	0	0.00	56.50	1	2,615	0.04%
2024/06/21	1	55.40	1	56.30	56.70	0	2,593	0.00%
2024/06/20	2	56.45	0	0.00	56.70	2	2,575	0.08%
2024/06/19	0	0.00	2	55.50	55.40	-2	2,539	-0.08%
2024/06/18	4	57.15	11	58.07	58.40	-7	2,437	-0.29%
2024/06/17	1	53.40	0	0.00	53.10	1	2,312	0.04%
2024/06/14	5	55.28	5	54.30	54.30	0	2,285	0.00%
2024/06/13	7	55.83	7	57.63	54.50	0	2,245	0.00%
2024/06/11	13	57.29	10	57.64	57.10	3	2,141	0.14%
2024/06/07	0	0.00	7	54.93	55.10	-7	2,025	-0.35%
2024/06/06	0	0.00	2	52.60	50.10	-2	1,990	-0.10%
2024/06/05	0	0.00	1	52.20	52.50	-1	1,972	-0.05%
2024/06/04	18	54.79	10	53.50	52.80	8	1,966	0.41%
2024/06/03	8	52.21	12	54.23	56.40	-4	1,964	-0.20%
2024/05/31	6	51.57	2	51.40	51.30	4	1,972	0.20%
2024/05/30	2	53.10	2	51.60	51.50	0	1,952	0.00%
2024/05/29	3	56.50	1	54.10	54.00	2	1,910	0.10%
2024/05/28	0	0.00	2	57.50	56.80	-2	1,876	-0.11%
2024/05/27	4	58.83	12	59.13	58.80	-8	1,829	-0.44%
2024/05/24	15	57.41	1	57.10	56.10	14	1,728	0.81%
2024/05/23	2	54.65	2	56.90	57.00	0	1,605	0.00%
2024/05/22	1	53.40	0	0.00	51.90	1	1,537	0.07%
2024/05/21	3	55.20	16	53.42	54.40	-13	1,489	-0.87%
2024/05/20	0	0.00	6	50.88	52.40	-6	1,384	-0.43%
2024/05/17	9	47.86	1	48.25	48.25	8	1,253	0.64%
2024/05/15	4	47.64	3	46.72	46.55	1	1,147	0.09%
2024/05/14	1	47.75	0	0.00	48.00	1	1,097	0.09%
2024/05/13	1	46.65	1	48.30	47.65	0	1,050	0.00%
2024/05/10	0	0.00	1	41.70	44.70	-1	932	-0.11%
2024/05/09	8	42.60	7	41.14	42.05	1	887	0.11%
2024/05/08	7	41.96	7	42.30	41.10	0	799	0.00%
2024/04/26	0	0.00	4	33.45	33.35	-4	604	-0.66%
2024/04/08	2	37.75	3	37.78	38.25	-1	515	-0.19%
2024/03/15	1	32.85	0	0.00	32.80	1	573	0.17%
2024/03/12	2	34.08	0	0.00	34.00	2	853	0.23%
2024/03/07	3	37.50	0	0.00	36.15	3	1,012	0.30%
2024/03/06	3	36.97	2	36.85	36.80	1	1,011	0.10%
2024/03/04	0	0.00	2	34.70	34.70	-2	958	-0.21%
2024/03/01	2	35.13	0	0.00	35.00	2	973	0.21%
2024/02/22	2	35.63	2	36.05	36.05	0	943	0.00%
2024/02/21	2	35.80	0	0.00	37.00	2	921	0.22%
2024/02/20	0	0.00	1	34.55	34.95	-1	895	-0.11%
2024/02/19	0	0.00	3	33.55	33.55	-3	890	-0.34%
2024/01/08	2	32.13	0	0.00	31.80	2	893	0.22%
2024/01/02	1	34.00	1	34.10	34.40	0	911	0.00%
2023/12/25	0	0.00	10	34.05	34.40	-10	919	-1.09%
2023/12/21	0	0.00	4	35.00	34.85	-4	913	-0.44%
2023/12/15	1	36.55	6	38.10	36.30	-5	889	-0.56%
2023/12/14	11	38.78	5	38.10	38.10	6	868	0.69%
2023/12/13	10	39.70	15	39.55	39.85	-5	853	-0.59%
2023/12/11	20	39.08	0	0.00	39.20	20	843	2.37%
2023/12/08	10	41.80	0	0.00	41.65	10	824	1.21%
2023/12/07	3	43.45	3.1	42.41	42.65	-0.1	818	-0.01%
2023/11/21	0	0.00	1	30.30	30.20	-1	415	-0.24%
2023/11/10	0	0.00	1	29.20	29.25	-1	365	-0.27%
2023/11/08	0	0.00	9	28.81	28.80	-9	359	-2.50%
2023/10/23	0	0.00	1	29.55	29.70	-1	342	-0.29%
2023/10/19	0	0.00	1	28.70	28.50	-1	338	-0.30%
2023/10/18	0	0.00	1	29.00	28.80	-1	337	-0.30%
2023/10/17	0	0.00	1	28.40	28.05	-1	333	-0.30%
2023/10/13	0	0.00	1	28.05	28.50	-1	331	-0.30%
2023/10/12	0	0.00	1	28.00	28.10	-1	331	-0.30%
2023/10/11	2	28.43	0	0.00	28.00	2	326	0.61%
2023/10/06	13	30.69	10	29.25	29.20	3	312	0.96%
2023/10/05	0	0.00	5	30.90	30.90	-5	287	-1.74%
2023/09/26	0	0.00	3	28.63	28.70	-3	259	-1.16%
2023/09/25	1	28.60	0	0.00	29.10	1	258	0.39%
2023/09/20	1	29.75	1	29.50	29.50	0	256	0.00%
2023/09/19	0	0.00	1	30.10	30.10	-1	252	-0.40%
2023/09/18	6	30.20	0	0.00	29.85	6	253	2.37%
2023/09/15	10	31.70	10	31.50	31.30	0	251	0.00%
2023/09/14	3	30.35	11	32.67	32.05	-8	245	-3.26%
2023/09/13	12	30.93	0	0.00	30.70	12	216	5.55%
2023/09/12	0	0.00	8	31.80	32.20	-8	193	-4.13%
2023/09/11	18	29.55	10	30.60	29.35	8	146	5.47%
2023/09/08	11	29.72	1	30.50	29.25	10	135	7.40%
2023/04/21	0	0.00	1	23.50	23.75	-1	46	-2.14%
2023/04/20	0	0.00	1	24.05	24.30	-1	45	-2.19%
2023/04/19	2	24.58	0	0.00	24.50	2	44	4.52%
2023/04/12	0	0.00	6	22.50	22.45	-6	33	-17.95%
2023/04/10	6	22.20	0	0.00	22.35	6	32	18.22%
2023/04/07	0	0.00	7	22.50	22.70	-7	32	-21.62%
2023/03/21	7	22.40	0	0.00	22.40	7	29	23.95%
2023/02/24	0	0.00	1	22.70	22.70	-1	24	-4.08%
2023/02/20	1	22.40	0	0.00	22.65	1	25	3.97%
2022/08/17	0	0.00	1	26.35	25.00	-1	33	-3.02%
2022/08/16	1	26.95	0	0.00	25.90	1	31	3.19%
2021/12/24	0	0.00	0.3	28.00	28.15	-0.3	63	-0.54%
2021/09/07	1	28.25	0	0.00	28.50	1	226	0.44%
2021/08/19	1	28.70	0	0.00	28.50	1	155	0.65%
2021/08/10	1	30.45	0	0.00	30.50	1	137	0.73%
2021/08/09	1	32.30	1	31.85	31.50	0	133	0.00%
2021/08/06	2	32.53	0	0.00	32.50	2	114	1.74%
2021/04/23	0	0.00	1	35.25	35.05	-1	286	-0.35%
2021/04/21	0	0.00	0.1	35.35	35.50	-0.1	288	-0.02%
2021/04/19	0	0.00	5	35.70	35.75	-5	308	-1.62%
2021/04/15	0	0.00	1	35.30	35.50	-1	352	-0.28%
2021/04/14	5	33.70	0	0.00	34.30	5	451	1.11%
2021/04/13	5	34.54	1	34.25	34.10	4	509	0.79%
2021/04/07	0	0.00	1	37.45	35.65	-1	487	-0.20%
2021/04/06	0	0.00	6	34.53	34.85	-6	472	-1.27%
2021/03/30	2	32.08	0	0.00	32.30	2	452	0.44%
2021/03/26	1	33.00	0	0.00	32.25	1	444	0.22%
2021/03/05	2	32.28	2	31.80	31.60	0	456	0.00%
2021/03/04	2	32.93	2	32.40	31.90	0	446	0.00%
2021/03/03	0	0.00	5	29.30	30.50	-5	419	-1.19%
2021/03/02	0	0.00	2	29.10	29.00	-2	414	-0.48%
2021/02/26	0	0.00	1	28.60	28.50	-1	413	-0.24%
2021/02/25	0	0.00	1	28.60	28.65	-1	412	-0.24%
2021/02/24	0	0.00	1	29.20	28.75	-1	409	-0.24%
2021/02/23	5	29.00	2	29.45	29.00	3	407	0.74%
2021/02/22	0	0.00	1	29.15	29.10	-1	405	-0.25%
2021/02/17	5	27.20	0	0.00	27.30	5	395	1.26%
2021/01/22	2	27.50	0	0.00	28.00	2	380	0.53%
2021/01/13	0	0.00	5	30.80	30.10	-5	354	-1.41%
2021/01/12	1	30.30	0	0.00	30.90	1	345	0.29%
2021/01/08	0	0.00	0	32.10	32.10	0	301	0.00%
2021/01/07	8	35.86	5	36.45	35.65	3	274	1.09%
2021/01/06	5	32.79	6	33.21	33.30	-1	165	-0.60%
2021/01/05	0	0.00	1	30.15	30.30	-1	104	-0.95%
2020/12/18	1	30.80	0	0.00	31.00	1	85	1.17%
2020/08/14	0	0.00	1	24.10	24.35	-1	57	-1.75%
2020/08/10	1	24.40	0	0.00	24.50	1	57	1.73%
2020/08/06	0	0.00	1	25.70	25.35	-1	58	-1.70%
2020/08/05	1	25.10	0	0.00	25.00	1	59	1.69%
2020/05/29	0	0.00	3.2	25.69	25.80	-3.2	58	-5.48%
2019/11/05	1	22.50	0	0.00	23.00	1	26	3.80%
2019/09/05	0	0.00	2	23.75	24.00	-2	29	-6.68%
2019/07/23	1	25.30	0	0.00	25.30	1	36	2.74%
2019/05/03	0	0.00	1	29.25	29.70	-1	131	-0.76%
2019/04/25	2	31.00	2	30.15	29.80	0	129	0.00%
2019/04/09	1	31.85	2	32.03	31.40	-1	114	-0.87%
2019/04/08	2	32.20	0	0.00	32.10	2	108	1.84%
2019/04/03	0	0.00	3	31.15	30.55	-3	94	-3.18%
2019/04/02	22	30.29	18	30.63	29.95	4	88	4.52%
2019/03/15	1	28.50	0	0.00	28.50	1	70	1.41%
2019/03/07	3	31.35	3	30.77	28.75	0	67	0.00%
2019/02/15	0	0.00	0.1	25.05	25.10	-0.1	29	-0.23%
2018/08/28	0	0.00	1	38.45	39.00	-1	548	-0.18%
2018/07/19	1	46.30	0	0.00	45.80	1	665	0.15%
2018/07/17	1	47.40	0	0.00	46.40	1	664	0.15%
2018/07/16	1	48.80	0	0.00	48.20	1	660	0.15%
2018/07/13	5	47.30	0	0.00	48.70	5	654	0.76%
2018/07/03	0	0.00	1	47.60	46.70	-1	620	-0.16%
2018/06/27	1	49.10	1	48.35	48.00	0	600	0.00%
2018/06/25	0	0.00	1	47.50	50.10	-1	587	-0.17%
2018/06/22	2	51.05	2	52.90	51.00	0	566	0.00%
2018/06/14	2	52.20	0	0.00	50.40	2	470	0.42%
2018/06/12	1	53.60	1	52.20	57.00	0	408	0.00%
2018/06/11	1	48.40	3	48.47	54.30	-2	344	-0.58%